We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settle KBW Nasdaq Regional Banking | NASDAQI:KRZ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5184 | -0.42% | 124.08 | 124.60 | 124.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.08 | 124.08 | 124.08 | 0 | 14:30:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 124.60 | -1.07 | -0.86% | 124.60 | 124.60 | 0 |
| 22 Jan 2025 | 125.67 | -0.03 | -0.03% | 125.67 | 125.67 | 0 |
| 21 Jan 2025 | 125.70 | 1.82 | 1.47% | 125.70 | 125.70 | 0 |
| 17 Jan 2025 | 123.88 | 0.92 | 0.75% | 123.88 | 123.88 | 0 |
| 16 Jan 2025 | 122.96 | -2.43 | -1.94% | 122.96 | 122.96 | 0 |
| 15 Jan 2025 | 125.39 | 7.31 | 6.19% | 125.39 | 125.39 | 0 |
| 14 Jan 2025 | 118.09 | 3.60 | 3.15% | 118.09 | 118.09 | 0 |
| 13 Jan 2025 | 114.49 | -2.08 | -1.79% | 114.49 | 114.49 | 0 |
| 10 Jan 2025 | 116.57 | -1.46 | -1.24% | 116.57 | 116.57 | 0 |
| 08 Jan 2025 | 118.03 | -2.72 | -2.25% | 118.03 | 118.03 | 0 |
| 07 Jan 2025 | 120.74 | 0.33 | 0.27% | 120.73 | 120.75 | 0 |
| 06 Jan 2025 | 120.41 | 1.70 | 1.43% | 120.41 | 120.42 | 0 |
| 03 Jan 2025 | 118.72 | -2.17 | -1.80% | 118.72 | 118.72 | 0 |
| 02 Jan 2025 | 120.89 | 0.31 | 0.25% | 120.89 | 120.89 | 0 |
| 31 Dec 2024 | 120.58 | 0.86 | 0.72% | 120.58 | 120.58 | 0 |
| 30 Dec 2024 | 119.72 | -1.30 | -1.08% | 119.72 | 119.72 | 0 |
| 27 Dec 2024 | 121.03 | 0.59 | 0.49% | 121.03 | 121.03 | 0 |
| 26 Dec 2024 | 120.43 | -0.08 | -0.06% | 120.43 | 120.43 | 0 |
| 24 Dec 2024 | 120.51 | 1.31 | 1.10% | 120.51 | 120.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
