We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Regional Banking Total Return | NASDAQI:KRXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -1.24% | 188.44 | 190.80 | 190.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.75 | 187.74 | 190.19 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 188.44 | -2.36 | -1.24% | 187.74 | 190.75 | 0 |
| 21 May 2024 | 190.80 | 0.20 | 0.11% | 190.22 | 191.86 | 0 |
| 20 May 2024 | 190.60 | -2.83 | -1.46% | 190.55 | 193.48 | 0 |
| 17 May 2024 | 193.42 | 1.17 | 0.61% | 192.69 | 194.35 | 0 |
| 16 May 2024 | 192.25 | -1.10 | -0.57% | 192.16 | 193.28 | 0 |
| 15 May 2024 | 193.36 | 0.57 | 0.30% | 191.85 | 195.33 | 0 |
| 14 May 2024 | 192.79 | 2.37 | 1.24% | 191.31 | 192.90 | 0 |
| 13 May 2024 | 190.42 | -0.86 | -0.45% | 190.41 | 192.54 | 0 |
| 10 May 2024 | 191.28 | 0.12 | 0.06% | 189.47 | 191.50 | 0 |
| 09 May 2024 | 191.16 | 0.84 | 0.44% | 189.88 | 191.31 | 0 |
| 08 May 2024 | 190.32 | 0.97 | 0.51% | 187.35 | 190.43 | 0 |
| 07 May 2024 | 189.35 | -0.67 | -0.35% | 189.33 | 191.68 | 0 |
| 06 May 2024 | 190.01 | 1.29 | 0.69% | 189.35 | 190.99 | 0 |
| 03 May 2024 | 188.72 | 2.08 | 1.12% | 188.10 | 190.24 | 0 |
| 02 May 2024 | 186.63 | 3.06 | 1.67% | 184.30 | 186.73 | 0 |
| 01 May 2024 | 183.58 | 4.21 | 2.35% | 180.82 | 186.99 | 0 |
| 30 Apr 2024 | 179.37 | -2.85 | -1.56% | 179.28 | 181.89 | 0 |
| 29 Apr 2024 | 182.22 | -1.72 | -0.93% | 182.18 | 184.89 | 0 |
| 26 Apr 2024 | 183.93 | -0.99 | -0.53% | 183.87 | 186.55 | 0 |
| 25 Apr 2024 | 184.92 | -2.46 | -1.31% | 182.48 | 185.83 | 0 |
| 24 Apr 2024 | 187.38 | 1.53 | 0.83% | 183.68 | 187.66 | 0 |
| 23 Apr 2024 | 185.85 | 1.73 | 0.94% | 182.96 | 186.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
