We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Regional Banking Total Return | NASDAQI:KRXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.28 | -3.26% | 245.99 | 254.27 | 254.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.43 | 244.39 | 251.43 | 0 | 20:23:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 254.27 | 30.19 | 13.47% | 239.13 | 254.46 | 0 |
| 05 Nov 2024 | 224.08 | 4.15 | 1.89% | 220.38 | 224.28 | 0 |
| 04 Nov 2024 | 219.93 | -2.18 | -0.98% | 217.91 | 221.29 | 0 |
| 01 Nov 2024 | 222.11 | -0.58 | -0.26% | 221.54 | 225.00 | 0 |
| 31 Oct 2024 | 222.69 | -3.59 | -1.59% | 222.63 | 226.67 | 0 |
| 30 Oct 2024 | 226.28 | 2.26 | 1.01% | 223.44 | 230.05 | 0 |
| 29 Oct 2024 | 224.01 | -1.27 | -0.56% | 223.13 | 224.78 | 0 |
| 28 Oct 2024 | 225.28 | 6.98 | 3.20% | 220.07 | 225.98 | 0 |
| 25 Oct 2024 | 218.31 | -3.70 | -1.67% | 217.61 | 223.53 | 0 |
| 24 Oct 2024 | 222.01 | 1.16 | 0.52% | 218.38 | 222.28 | 0 |
| 23 Oct 2024 | 220.85 | -0.56 | -0.25% | 218.13 | 221.83 | 0 |
| 22 Oct 2024 | 221.41 | 2.23 | 1.02% | 218.51 | 221.46 | 0 |
| 21 Oct 2024 | 219.18 | -7.37 | -3.25% | 218.91 | 226.72 | 0 |
| 18 Oct 2024 | 226.55 | -3.79 | -1.64% | 226.30 | 229.97 | 0 |
| 17 Oct 2024 | 230.33 | 2.59 | 1.14% | 227.69 | 230.49 | 0 |
| 16 Oct 2024 | 227.75 | 3.46 | 1.54% | 226.24 | 229.74 | 0 |
| 15 Oct 2024 | 224.29 | 2.60 | 1.17% | 221.95 | 228.99 | 0 |
| 14 Oct 2024 | 221.69 | 2.04 | 0.93% | 218.48 | 222.55 | 0 |
| 11 Oct 2024 | 219.64 | 7.18 | 3.38% | 214.01 | 220.66 | 0 |
| 10 Oct 2024 | 212.46 | -0.11 | -0.05% | 210.00 | 212.97 | 0 |
| 09 Oct 2024 | 212.58 | 3.01 | 1.44% | 209.12 | 213.90 | 0 |
| 08 Oct 2024 | 209.57 | -1.12 | -0.53% | 209.44 | 211.59 | 0 |
| 07 Oct 2024 | 210.69 | -1.32 | -0.62% | 209.19 | 211.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
