We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Regional Banking | NASDAQI:KRX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 0.98% | 113.74 | 112.63 | 112.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.84 | 112.46 | 112.67 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 113.74 | 1.11 | 0.98% | 112.46 | 114.84 | 0 |
| 18 Mar 2025 | 112.63 | -0.11 | -0.10% | 111.64 | 112.80 | 0 |
| 17 Mar 2025 | 112.74 | 0.82 | 0.73% | 111.82 | 113.25 | 0 |
| 14 Mar 2025 | 111.92 | 3.03 | 2.78% | 109.62 | 111.93 | 0 |
| 13 Mar 2025 | 108.88 | -1.12 | -1.02% | 108.83 | 111.13 | 0 |
| 12 Mar 2025 | 110.01 | 1.23 | 1.14% | 108.67 | 110.97 | 0 |
| 11 Mar 2025 | 108.77 | -0.83 | -0.75% | 108.13 | 110.94 | 0 |
| 10 Mar 2025 | 109.60 | -4.38 | -3.84% | 109.16 | 112.87 | 0 |
| 07 Mar 2025 | 113.98 | -0.10 | -0.08% | 111.72 | 114.65 | 0 |
| 06 Mar 2025 | 114.07 | -1.75 | -1.51% | 113.23 | 114.84 | 0 |
| 05 Mar 2025 | 115.82 | -0.35 | -0.30% | 114.09 | 117.01 | 0 |
| 04 Mar 2025 | 116.17 | -4.34 | -3.60% | 114.76 | 119.03 | 0 |
| 03 Mar 2025 | 120.51 | -1.39 | -1.14% | 119.70 | 123.44 | 0 |
| 28 Feb 2025 | 121.90 | 1.36 | 1.13% | 120.47 | 122.34 | 0 |
| 27 Feb 2025 | 120.54 | 0.17 | 0.14% | 120.12 | 121.76 | 0 |
| 26 Feb 2025 | 120.37 | 0.06 | 0.05% | 119.20 | 121.34 | 0 |
| 25 Feb 2025 | 120.31 | 0.29 | 0.24% | 119.71 | 121.46 | 0 |
| 24 Feb 2025 | 120.02 | -0.98 | -0.81% | 119.97 | 121.91 | 0 |
| 21 Feb 2025 | 121.00 | -3.12 | -2.52% | 120.84 | 125.22 | 0 |
| 20 Feb 2025 | 124.13 | -1.92 | -1.52% | 122.97 | 125.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
