ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KRX KBW Nasdaq Regional Banking

111.92
3.03 (2.78%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KBW Nasdaq Regional Banking NASDAQI:KRX NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  3.03 2.78% 111.92 108.88 108.88
High Price Low Price Open Price Traded Last Trade
111.93 109.62 109.97 0 20:00:02

KBW Nasdaq Regional Bank... (KRX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025111.923.032.78%109.62111.930
13 Mar 2025108.88-1.12-1.02%108.83111.130
12 Mar 2025110.011.231.14%108.67110.970
11 Mar 2025108.77-0.83-0.75%108.13110.940
10 Mar 2025109.60-4.38-3.84%109.16112.870
07 Mar 2025113.98-0.10-0.08%111.72114.650
06 Mar 2025114.07-1.75-1.51%113.23114.840
05 Mar 2025115.82-0.35-0.30%114.09117.010
04 Mar 2025116.17-4.34-3.60%114.76119.030
03 Mar 2025120.51-1.39-1.14%119.70123.440
28 Feb 2025121.901.361.13%120.47122.340
27 Feb 2025120.540.170.14%120.12121.760
26 Feb 2025120.370.060.05%119.20121.340
25 Feb 2025120.310.290.24%119.71121.460
24 Feb 2025120.02-0.98-0.81%119.97121.910
21 Feb 2025121.00-3.12-2.52%120.84125.220
20 Feb 2025124.13-1.92-1.52%122.97125.830
19 Feb 2025126.04-0.78-0.61%125.40126.670
18 Feb 2025126.820.990.79%125.48127.370
Download more KBW Nasdaq Regional Banking Historical Data