We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Regional Banking | NASDAQI:KRX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 1.20% | 98.03 | 96.87 | 96.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.11 | 97.25 | 97.33 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 98.03 | 1.16 | 1.20% | 97.25 | 98.11 | 0 |
| 30 May 2024 | 96.87 | 1.76 | 1.85% | 95.86 | 97.16 | 0 |
| 29 May 2024 | 95.11 | -2.07 | -2.13% | 94.47 | 95.35 | 0 |
| 28 May 2024 | 97.18 | -0.96 | -0.98% | 96.86 | 98.57 | 0 |
| 24 May 2024 | 98.14 | 0.53 | 0.54% | 97.40 | 98.26 | 0 |
| 23 May 2024 | 97.61 | -2.65 | -2.65% | 97.27 | 100.47 | 0 |
| 22 May 2024 | 100.26 | -1.26 | -1.24% | 99.89 | 101.50 | 0 |
| 21 May 2024 | 101.52 | 0.11 | 0.11% | 101.21 | 102.08 | 0 |
| 20 May 2024 | 101.41 | -1.50 | -1.46% | 101.39 | 102.95 | 0 |
| 17 May 2024 | 102.92 | 0.60 | 0.59% | 102.52 | 103.41 | 0 |
| 16 May 2024 | 102.32 | -0.59 | -0.57% | 102.27 | 102.86 | 0 |
| 15 May 2024 | 102.90 | 0.30 | 0.30% | 102.10 | 103.95 | 0 |
| 14 May 2024 | 102.60 | 1.23 | 1.22% | 101.81 | 102.66 | 0 |
| 13 May 2024 | 101.37 | -0.46 | -0.45% | 101.37 | 102.50 | 0 |
| 10 May 2024 | 101.83 | 0.07 | 0.06% | 100.86 | 101.95 | 0 |
| 09 May 2024 | 101.76 | 0.41 | 0.40% | 101.08 | 101.84 | 0 |
| 08 May 2024 | 101.35 | 0.50 | 0.49% | 99.77 | 101.41 | 0 |
| 07 May 2024 | 100.86 | -0.36 | -0.35% | 100.85 | 102.10 | 0 |
| 06 May 2024 | 101.21 | 0.69 | 0.69% | 100.86 | 101.73 | 0 |
| 03 May 2024 | 100.52 | 1.02 | 1.02% | 100.19 | 101.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
