We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X AgTech & Food Innovation ETF | NASDAQI:KROP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10973 | 1.09% | 10.178 | 10.0683 | 10.0683 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.2025 | 10.0968 | 10.0968 | 0 | 21:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.178 | 0.11 | 1.09% | 10.0968 | 10.2025 | 0 |
| 25 Jul 2024 | 10.0683 | 0.17 | 1.76% | 9.8892 | 10.136 | 0 |
| 24 Jul 2024 | 9.8946 | -0.10 | -0.97% | 9.8885 | 10.0147 | 0 |
| 23 Jul 2024 | 9.9918 | -0.15 | -1.51% | 9.9891 | 10.1101 | 0 |
| 22 Jul 2024 | 10.1446 | -0.02 | -0.23% | 10.0273 | 10.1686 | 0 |
| 19 Jul 2024 | 10.1676 | -0.07 | -0.68% | 10.1141 | 10.223 | 0 |
| 18 Jul 2024 | 10.2368 | -0.16 | -1.51% | 10.2271 | 10.405 | 0 |
| 17 Jul 2024 | 10.3935 | 0.21 | 2.10% | 10.2488 | 10.4141 | 0 |
| 16 Jul 2024 | 10.1797 | 0.15 | 1.50% | 9.9809 | 10.1895 | 0 |
| 15 Jul 2024 | 10.0294 | 0.02 | 0.17% | 9.9571 | 10.0396 | 0 |
| 12 Jul 2024 | 10.012 | 0.10 | 0.97% | 9.9476 | 10.0442 | 0 |
| 11 Jul 2024 | 9.9159 | 0.25 | 2.56% | 9.7508 | 9.9188 | 0 |
| 10 Jul 2024 | 9.6686 | 0.00 | -0.03% | 9.601 | 9.6733 | 0 |
| 09 Jul 2024 | 9.6717 | -0.10 | -1.07% | 9.6716 | 9.7779 | 0 |
| 08 Jul 2024 | 9.7766 | -0.07 | -0.70% | 9.7671 | 9.8461 | 0 |
| 05 Jul 2024 | 9.8456 | -0.03 | -0.30% | 9.8006 | 9.8933 | 0 |
| 03 Jul 2024 | 9.8748 | 0.03 | 0.28% | 9.8557 | 9.9325 | 0 |
| 02 Jul 2024 | 9.8472 | -0.01 | -0.12% | 9.8159 | 9.8587 | 0 |
| 01 Jul 2024 | 9.8594 | -0.12 | -1.16% | 9.8562 | 10.0233 | 0 |
| 28 Jun 2024 | 9.9751 | -0.03 | -0.27% | 9.9287 | 10.081 | 0 |
| 27 Jun 2024 | 10.0022 | -0.08 | -0.80% | 9.9663 | 10.0142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
