We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Property and Casualty Total Return | NASDAQI:KPXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.32% | 1,869.95 | 1,894.95 | 1,894.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,901.79 | 1,868.93 | 1,893.73 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,894.95 | 2.99 | 0.16% | 1,886.48 | 1,901.35 | 0 |
| 02 Jan 2025 | 1,891.96 | -12.47 | -0.65% | 1,885.51 | 1,910.98 | 0 |
| 31 Dec 2024 | 1,904.43 | 11.83 | 0.63% | 1,896.84 | 1,907.21 | 0 |
| 30 Dec 2024 | 1,892.61 | -10.57 | -0.56% | 1,875.37 | 1,899.52 | 0 |
| 27 Dec 2024 | 1,903.17 | -15.75 | -0.82% | 1,897.41 | 1,920.61 | 0 |
| 26 Dec 2024 | 1,918.92 | 5.69 | 0.30% | 1,905.47 | 1,920.51 | 0 |
| 24 Dec 2024 | 1,913.23 | 15.74 | 0.83% | 1,896.22 | 1,913.97 | 0 |
| 23 Dec 2024 | 1,897.49 | 0.60 | 0.03% | 1,884.01 | 1,899.01 | 0 |
| 20 Dec 2024 | 1,896.89 | 20.89 | 1.11% | 1,863.42 | 1,910.12 | 0 |
| 19 Dec 2024 | 1,876.00 | 11.85 | 0.64% | 1,872.59 | 1,890.80 | 0 |
| 18 Dec 2024 | 1,864.15 | -51.62 | -2.69% | 1,863.30 | 1,915.38 | 0 |
| 17 Dec 2024 | 1,915.77 | -26.55 | -1.37% | 1,914.73 | 1,929.10 | 0 |
| 16 Dec 2024 | 1,942.32 | -8.10 | -0.42% | 1,940.00 | 1,958.12 | 0 |
| 13 Dec 2024 | 1,950.41 | 16.74 | 0.87% | 1,946.43 | 1,957.83 | 0 |
| 12 Dec 2024 | 1,933.67 | -9.92 | -0.51% | 1,933.49 | 1,955.85 | 0 |
| 11 Dec 2024 | 1,943.60 | 6.17 | 0.32% | 1,926.76 | 1,946.67 | 0 |
| 10 Dec 2024 | 1,937.42 | -32.47 | -1.65% | 1,928.42 | 1,967.81 | 0 |
| 09 Dec 2024 | 1,969.90 | -40.97 | -2.04% | 1,968.96 | 2,011.47 | 0 |
| 06 Dec 2024 | 2,010.87 | -22.80 | -1.12% | 2,001.34 | 2,036.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
