We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Property and Casualty Total Return | NASDAQI:KPXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.21 | 0.48% | 1,705.11 | 1,696.91 | 1,696.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,705.19 | 1,699.82 | 1,701.94 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,696.91 | -28.16 | -1.63% | 1,693.29 | 1,722.77 | 0 |
| 22 May 2024 | 1,725.07 | -0.14 | -0.01% | 1,721.62 | 1,735.66 | 0 |
| 21 May 2024 | 1,725.21 | 8.90 | 0.52% | 1,719.64 | 1,732.73 | 0 |
| 20 May 2024 | 1,716.31 | -24.48 | -1.41% | 1,716.08 | 1,742.66 | 0 |
| 17 May 2024 | 1,740.79 | 18.58 | 1.08% | 1,729.30 | 1,741.32 | 0 |
| 16 May 2024 | 1,722.21 | 22.70 | 1.34% | 1,711.80 | 1,726.66 | 0 |
| 15 May 2024 | 1,699.51 | -13.52 | -0.79% | 1,694.07 | 1,712.77 | 0 |
| 14 May 2024 | 1,713.03 | 1.47 | 0.09% | 1,709.23 | 1,717.27 | 0 |
| 13 May 2024 | 1,711.56 | -15.24 | -0.88% | 1,710.92 | 1,730.81 | 0 |
| 10 May 2024 | 1,726.80 | 4.05 | 0.24% | 1,723.99 | 1,730.07 | 0 |
| 09 May 2024 | 1,722.75 | 4.75 | 0.28% | 1,711.57 | 1,723.53 | 0 |
| 08 May 2024 | 1,718.00 | 5.55 | 0.32% | 1,715.67 | 1,722.74 | 0 |
| 07 May 2024 | 1,712.45 | 4.09 | 0.24% | 1,710.57 | 1,717.60 | 0 |
| 06 May 2024 | 1,708.36 | 29.73 | 1.77% | 1,689.10 | 1,708.54 | 0 |
| 03 May 2024 | 1,678.63 | 0.59 | 0.04% | 1,656.72 | 1,681.28 | 0 |
| 02 May 2024 | 1,678.03 | 1.03 | 0.06% | 1,669.57 | 1,691.56 | 0 |
| 01 May 2024 | 1,677.00 | 16.71 | 1.01% | 1,667.97 | 1,690.61 | 0 |
| 30 Apr 2024 | 1,660.29 | -1.95 | -0.12% | 1,652.58 | 1,662.50 | 0 |
| 29 Apr 2024 | 1,662.24 | 13.02 | 0.79% | 1,650.95 | 1,662.38 | 0 |
| 26 Apr 2024 | 1,649.22 | -23.56 | -1.41% | 1,645.77 | 1,663.79 | 0 |
| 25 Apr 2024 | 1,672.77 | -10.45 | -0.62% | 1,666.52 | 1,680.42 | 0 |
| 24 Apr 2024 | 1,683.23 | -8.88 | -0.52% | 1,676.64 | 1,685.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
