Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Property and Casualty Total Return | NASDAQI:KPXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.98 | 0.70% | 2,023.47 | 2,009.49 | 2,009.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,026.15 | 2,007.72 | 2,007.72 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,023.47 | 13.98 | 0.70% | 2,007.72 | 2,026.15 | 0 |
| 21 Nov 2024 | 2,009.49 | 34.34 | 1.74% | 1,979.31 | 2,013.26 | 0 |
| 20 Nov 2024 | 1,975.15 | 6.33 | 0.32% | 1,957.53 | 1,977.86 | 0 |
| 19 Nov 2024 | 1,968.82 | -18.94 | -0.95% | 1,958.04 | 1,972.38 | 0 |
| 18 Nov 2024 | 1,987.76 | 8.00 | 0.40% | 1,972.29 | 1,989.81 | 0 |
| 15 Nov 2024 | 1,979.76 | 15.04 | 0.77% | 1,968.41 | 1,987.01 | 0 |
| 14 Nov 2024 | 1,964.72 | -8.12 | -0.41% | 1,955.41 | 1,973.76 | 0 |
| 13 Nov 2024 | 1,972.84 | 0.68 | 0.03% | 1,969.06 | 1,981.34 | 0 |
| 12 Nov 2024 | 1,972.16 | 2.07 | 0.11% | 1,966.28 | 1,978.52 | 0 |
| 11 Nov 2024 | 1,970.09 | 9.04 | 0.46% | 1,968.29 | 1,986.57 | 0 |
| 08 Nov 2024 | 1,961.05 | 34.56 | 1.79% | 1,939.46 | 1,961.97 | 0 |
| 07 Nov 2024 | 1,926.49 | -18.46 | -0.95% | 1,925.07 | 1,950.44 | 0 |
| 06 Nov 2024 | 1,944.95 | 80.54 | 4.32% | 1,925.45 | 1,945.38 | 0 |
| 05 Nov 2024 | 1,864.42 | 19.53 | 1.06% | 1,842.91 | 1,864.50 | 0 |
| 04 Nov 2024 | 1,844.89 | -5.14 | -0.28% | 1,838.85 | 1,854.53 | 0 |
| 01 Nov 2024 | 1,850.02 | -6.55 | -0.35% | 1,849.33 | 1,871.98 | 0 |
| 31 Oct 2024 | 1,856.58 | -37.74 | -1.99% | 1,856.36 | 1,893.04 | 0 |
| 30 Oct 2024 | 1,894.31 | 14.94 | 0.79% | 1,888.17 | 1,903.30 | 0 |
| 29 Oct 2024 | 1,879.38 | -18.47 | -0.97% | 1,879.21 | 1,897.58 | 0 |
| 28 Oct 2024 | 1,897.85 | 15.42 | 0.82% | 1,895.05 | 1,906.01 | 0 |
| 25 Oct 2024 | 1,882.43 | -35.55 | -1.85% | 1,879.98 | 1,922.36 | 0 |
| 24 Oct 2024 | 1,917.98 | 1.70 | 0.09% | 1,911.26 | 1,926.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
