We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Property and Casualty | NASDAQI:KPX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.26 | 0.32% | 1,335.30 | 1,331.05 | 1,331.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,335.76 | 1,325.10 | 1,330.19 | 0 | 15:07:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,331.05 | 2.10 | 0.16% | 1,325.10 | 1,335.54 | 0 |
| 02 Jan 2025 | 1,328.95 | -8.76 | -0.65% | 1,324.41 | 1,342.30 | 0 |
| 31 Dec 2024 | 1,337.71 | 8.04 | 0.60% | 1,332.37 | 1,339.66 | 0 |
| 30 Dec 2024 | 1,329.67 | -7.42 | -0.56% | 1,317.56 | 1,334.53 | 0 |
| 27 Dec 2024 | 1,337.09 | -11.07 | -0.82% | 1,333.05 | 1,349.35 | 0 |
| 26 Dec 2024 | 1,348.16 | 4.00 | 0.30% | 1,338.71 | 1,349.28 | 0 |
| 24 Dec 2024 | 1,344.16 | 11.06 | 0.83% | 1,332.21 | 1,344.68 | 0 |
| 23 Dec 2024 | 1,333.10 | 0.42 | 0.03% | 1,323.63 | 1,334.17 | 0 |
| 20 Dec 2024 | 1,332.68 | 14.67 | 1.11% | 1,309.16 | 1,341.97 | 0 |
| 19 Dec 2024 | 1,318.01 | 8.01 | 0.61% | 1,315.61 | 1,328.40 | 0 |
| 18 Dec 2024 | 1,309.99 | -36.27 | -2.69% | 1,309.40 | 1,345.99 | 0 |
| 17 Dec 2024 | 1,346.27 | -18.65 | -1.37% | 1,345.54 | 1,355.64 | 0 |
| 16 Dec 2024 | 1,364.92 | -6.49 | -0.47% | 1,363.30 | 1,376.03 | 0 |
| 13 Dec 2024 | 1,371.41 | 11.03 | 0.81% | 1,368.61 | 1,376.63 | 0 |
| 12 Dec 2024 | 1,360.38 | -7.19 | -0.53% | 1,360.25 | 1,375.98 | 0 |
| 11 Dec 2024 | 1,367.58 | 4.34 | 0.32% | 1,355.73 | 1,369.74 | 0 |
| 10 Dec 2024 | 1,363.23 | -23.35 | -1.68% | 1,356.90 | 1,384.62 | 0 |
| 09 Dec 2024 | 1,386.58 | -29.06 | -2.05% | 1,385.93 | 1,415.85 | 0 |
| 06 Dec 2024 | 1,415.64 | -16.10 | -1.12% | 1,408.93 | 1,433.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
