We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Property and Casualty | NASDAQI:KPX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.83 | 0.48% | 1,210.79 | 1,204.96 | 1,204.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,210.84 | 1,207.03 | 1,208.54 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,204.96 | -20.00 | -1.63% | 1,202.39 | 1,223.33 | 0 |
| 22 May 2024 | 1,224.96 | -0.10 | -0.01% | 1,222.51 | 1,232.48 | 0 |
| 21 May 2024 | 1,225.06 | 6.32 | 0.52% | 1,221.11 | 1,230.40 | 0 |
| 20 May 2024 | 1,218.74 | -17.38 | -1.41% | 1,218.58 | 1,237.45 | 0 |
| 17 May 2024 | 1,236.12 | 13.19 | 1.08% | 1,227.97 | 1,236.50 | 0 |
| 16 May 2024 | 1,222.93 | 16.12 | 1.34% | 1,215.54 | 1,226.09 | 0 |
| 15 May 2024 | 1,206.81 | -9.60 | -0.79% | 1,202.94 | 1,216.22 | 0 |
| 14 May 2024 | 1,216.41 | 0.89 | 0.07% | 1,213.71 | 1,219.42 | 0 |
| 13 May 2024 | 1,215.52 | -10.82 | -0.88% | 1,215.07 | 1,229.19 | 0 |
| 10 May 2024 | 1,226.35 | 2.63 | 0.22% | 1,224.35 | 1,228.67 | 0 |
| 09 May 2024 | 1,223.71 | 3.32 | 0.27% | 1,215.77 | 1,224.27 | 0 |
| 08 May 2024 | 1,220.39 | 3.94 | 0.32% | 1,218.74 | 1,223.76 | 0 |
| 07 May 2024 | 1,216.45 | 2.91 | 0.24% | 1,215.12 | 1,220.11 | 0 |
| 06 May 2024 | 1,213.55 | 21.12 | 1.77% | 1,199.87 | 1,213.68 | 0 |
| 03 May 2024 | 1,192.43 | 0.42 | 0.04% | 1,176.86 | 1,194.31 | 0 |
| 02 May 2024 | 1,192.00 | 0.73 | 0.06% | 1,185.99 | 1,201.61 | 0 |
| 01 May 2024 | 1,191.27 | 11.87 | 1.01% | 1,184.86 | 1,200.94 | 0 |
| 30 Apr 2024 | 1,179.40 | -1.39 | -0.12% | 1,173.92 | 1,180.97 | 0 |
| 29 Apr 2024 | 1,180.79 | 9.25 | 0.79% | 1,172.77 | 1,180.88 | 0 |
| 26 Apr 2024 | 1,171.53 | -16.73 | -1.41% | 1,169.08 | 1,181.89 | 0 |
| 25 Apr 2024 | 1,188.27 | -7.42 | -0.62% | 1,183.83 | 1,193.70 | 0 |
| 24 Apr 2024 | 1,195.69 | -6.31 | -0.52% | 1,191.01 | 1,197.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
