We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settle KBW Nasdaq Insurance | NASDAQI:KIZ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.51 | -1.13% | 483.55 | 489.06 | 489.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 483.55 | 483.55 | 483.55 | 0 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 483.55 | -5.51 | -1.13% | 483.55 | 483.55 | 0 |
| 23 May 2024 | 489.06 | -0.66 | -0.13% | 489.06 | 489.06 | 0 |
| 22 May 2024 | 489.72 | 0.05 | 0.01% | 489.72 | 489.72 | 0 |
| 21 May 2024 | 489.66 | -4.62 | -0.93% | 489.66 | 489.66 | 0 |
| 20 May 2024 | 494.28 | 1.41 | 0.29% | 494.28 | 494.28 | 0 |
| 17 May 2024 | 492.87 | 2.45 | 0.50% | 492.87 | 492.87 | 0 |
| 16 May 2024 | 490.41 | 2.72 | 0.56% | 490.41 | 490.41 | 0 |
| 15 May 2024 | 487.70 | -0.36 | -0.07% | 487.70 | 487.70 | 0 |
| 14 May 2024 | 488.06 | -3.08 | -0.63% | 487.79 | 488.06 | 0 |
| 13 May 2024 | 491.14 | 0.66 | 0.13% | 491.14 | 491.14 | 0 |
| 10 May 2024 | 490.49 | 5.51 | 1.14% | 490.49 | 490.49 | 0 |
| 09 May 2024 | 484.97 | -1.13 | -0.23% | 484.97 | 484.97 | 0 |
| 08 May 2024 | 486.10 | 0.91 | 0.19% | 486.10 | 486.10 | 0 |
| 07 May 2024 | 485.18 | 7.89 | 1.65% | 485.18 | 485.18 | 0 |
| 06 May 2024 | 477.29 | 3.71 | 0.78% | 477.29 | 477.29 | 0 |
| 03 May 2024 | 473.58 | -4.69 | -0.98% | 473.58 | 473.58 | 0 |
| 02 May 2024 | 478.26 | 8.69 | 1.85% | 478.26 | 478.26 | 0 |
| 01 May 2024 | 469.57 | 0.39 | 0.08% | 469.57 | 469.57 | 0 |
| 30 Apr 2024 | 469.17 | 1.08 | 0.23% | 469.17 | 469.17 | 0 |
| 29 Apr 2024 | 468.09 | -1.60 | -0.34% | 468.09 | 468.09 | 0 |
| 26 Apr 2024 | 469.69 | -8.43 | -1.76% | 469.69 | 469.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
