We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Insurance | NASDAQI:KIX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 548.57 | 548.57 | 548.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 548.57 | 6.06 | 1.12% | 547.23 | 550.92 | 0 |
| 14 Jan 2025 | 542.51 | 9.47 | 1.78% | 533.26 | 542.73 | 0 |
| 13 Jan 2025 | 533.04 | 5.00 | 0.95% | 524.75 | 533.34 | 0 |
| 10 Jan 2025 | 528.04 | -14.90 | -2.74% | 526.46 | 536.84 | 0 |
| 08 Jan 2025 | 542.94 | 1.93 | 0.36% | 535.43 | 543.16 | 0 |
| 07 Jan 2025 | 541.01 | 2.29 | 0.43% | 538.32 | 545.12 | 0 |
| 06 Jan 2025 | 538.72 | -4.39 | -0.81% | 538.03 | 547.34 | 0 |
| 03 Jan 2025 | 543.11 | 2.25 | 0.42% | 539.76 | 544.10 | 0 |
| 02 Jan 2025 | 540.86 | -1.50 | -0.28% | 539.00 | 545.90 | 0 |
| 31 Dec 2024 | 542.36 | 1.79 | 0.33% | 540.60 | 543.87 | 0 |
| 30 Dec 2024 | 540.57 | -3.36 | -0.62% | 535.60 | 542.76 | 0 |
| 27 Dec 2024 | 543.93 | -4.05 | -0.74% | 542.26 | 548.79 | 0 |
| 26 Dec 2024 | 547.98 | 2.09 | 0.38% | 543.95 | 548.30 | 0 |
| 24 Dec 2024 | 545.89 | 4.51 | 0.83% | 541.15 | 546.19 | 0 |
| 23 Dec 2024 | 541.39 | 1.32 | 0.25% | 536.79 | 541.72 | 0 |
| 20 Dec 2024 | 540.06 | 8.72 | 1.64% | 528.58 | 543.37 | 0 |
| 19 Dec 2024 | 531.34 | 2.46 | 0.46% | 530.53 | 536.22 | 0 |
| 18 Dec 2024 | 528.88 | -15.17 | -2.79% | 528.57 | 544.33 | 0 |
| 17 Dec 2024 | 544.05 | -6.79 | -1.23% | 542.91 | 546.84 | 0 |
| 16 Dec 2024 | 550.84 | -2.17 | -0.39% | 550.23 | 554.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
