We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Insurance | NASDAQI:KIX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7956 | -0.16% | 482.18 | 482.98 | 482.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 483.89 | 478.51 | 483.64 | 0 | 19:46:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 482.98 | -2.90 | -0.60% | 481.21 | 486.30 | 0 |
| 03 Jun 2024 | 485.88 | -4.46 | -0.91% | 482.85 | 490.05 | 0 |
| 31 May 2024 | 490.34 | 6.78 | 1.40% | 484.04 | 490.53 | 0 |
| 30 May 2024 | 483.57 | 5.13 | 1.07% | 478.50 | 484.46 | 0 |
| 29 May 2024 | 478.44 | -3.17 | -0.66% | 477.22 | 479.78 | 0 |
| 28 May 2024 | 481.61 | -4.50 | -0.93% | 480.37 | 484.65 | 0 |
| 24 May 2024 | 486.11 | 4.25 | 0.88% | 483.27 | 486.14 | 0 |
| 23 May 2024 | 481.85 | -8.13 | -1.66% | 481.23 | 489.20 | 0 |
| 22 May 2024 | 489.99 | -0.24 | -0.05% | 488.71 | 493.44 | 0 |
| 21 May 2024 | 490.23 | 1.17 | 0.24% | 489.48 | 491.76 | 0 |
| 20 May 2024 | 489.06 | -5.38 | -1.09% | 488.80 | 494.38 | 0 |
| 17 May 2024 | 494.44 | 4.34 | 0.89% | 491.14 | 494.52 | 0 |
| 16 May 2024 | 490.10 | 2.50 | 0.51% | 489.70 | 491.61 | 0 |
| 15 May 2024 | 487.60 | -1.72 | -0.35% | 486.11 | 490.25 | 0 |
| 14 May 2024 | 489.31 | 1.92 | 0.39% | 487.45 | 490.08 | 0 |
| 13 May 2024 | 487.39 | -3.61 | -0.73% | 487.14 | 492.16 | 0 |
| 10 May 2024 | 491.00 | 1.98 | 0.40% | 489.87 | 491.71 | 0 |
| 09 May 2024 | 489.03 | 2.71 | 0.56% | 485.33 | 489.46 | 0 |
| 08 May 2024 | 486.32 | 1.09 | 0.22% | 485.51 | 487.76 | 0 |
| 07 May 2024 | 485.23 | 2.20 | 0.46% | 484.07 | 485.91 | 0 |
| 06 May 2024 | 483.03 | 8.43 | 1.78% | 477.34 | 483.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
