We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology Total Return | NASDAQI:KFTXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,500.32 | 3,500.32 | 3,500.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,500.32 | 71.46 | 2.08% | 3,447.30 | 3,501.08 | 0 |
| 02 Jan 2025 | 3,428.86 | -1.53 | -0.04% | 3,403.70 | 3,464.29 | 0 |
| 31 Dec 2024 | 3,430.39 | -16.88 | -0.49% | 3,422.94 | 3,466.63 | 0 |
| 30 Dec 2024 | 3,447.26 | -44.85 | -1.28% | 3,415.38 | 3,466.69 | 0 |
| 27 Dec 2024 | 3,492.11 | -59.54 | -1.68% | 3,471.74 | 3,534.22 | 0 |
| 26 Dec 2024 | 3,551.65 | 26.58 | 0.75% | 3,504.61 | 3,555.13 | 0 |
| 24 Dec 2024 | 3,525.07 | 43.26 | 1.24% | 3,482.79 | 3,525.07 | 0 |
| 23 Dec 2024 | 3,481.81 | -11.66 | -0.33% | 3,442.31 | 3,487.24 | 0 |
| 20 Dec 2024 | 3,493.48 | 57.54 | 1.67% | 3,398.48 | 3,519.37 | 0 |
| 19 Dec 2024 | 3,435.94 | -3.88 | -0.11% | 3,435.48 | 3,511.79 | 0 |
| 18 Dec 2024 | 3,439.82 | -164.41 | -4.56% | 3,424.23 | 3,616.93 | 0 |
| 17 Dec 2024 | 3,604.23 | -35.61 | -0.98% | 3,592.53 | 3,628.43 | 0 |
| 16 Dec 2024 | 3,639.84 | 39.97 | 1.11% | 3,610.13 | 3,653.50 | 0 |
| 13 Dec 2024 | 3,599.87 | -14.08 | -0.39% | 3,586.84 | 3,629.00 | 0 |
| 12 Dec 2024 | 3,613.95 | -12.25 | -0.34% | 3,613.29 | 3,649.75 | 0 |
| 11 Dec 2024 | 3,626.19 | 54.31 | 1.52% | 3,596.18 | 3,637.03 | 0 |
| 10 Dec 2024 | 3,571.89 | -33.63 | -0.93% | 3,569.97 | 3,617.25 | 0 |
| 09 Dec 2024 | 3,605.52 | -74.98 | -2.04% | 3,596.67 | 3,682.02 | 0 |
| 06 Dec 2024 | 3,680.50 | 38.49 | 1.06% | 3,650.54 | 3,684.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
