We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology Total Return | NASDAQI:KFTXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.14 | -0.64% | 2,680.23 | 2,697.37 | 2,697.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,703.63 | 2,672.95 | 2,702.96 | 0 | 16:10:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,697.37 | -24.10 | -0.89% | 2,691.67 | 2,718.41 | 0 |
| 21 May 2024 | 2,721.47 | -19.95 | -0.73% | 2,714.32 | 2,734.28 | 0 |
| 20 May 2024 | 2,741.43 | 0.35 | 0.01% | 2,728.88 | 2,745.55 | 0 |
| 17 May 2024 | 2,741.08 | 18.94 | 0.70% | 2,723.58 | 2,741.55 | 0 |
| 16 May 2024 | 2,722.14 | -15.35 | -0.56% | 2,722.12 | 2,737.66 | 0 |
| 15 May 2024 | 2,737.49 | 29.88 | 1.10% | 2,720.43 | 2,739.95 | 0 |
| 14 May 2024 | 2,707.62 | 24.89 | 0.93% | 2,690.35 | 2,724.71 | 0 |
| 13 May 2024 | 2,682.72 | 12.01 | 0.45% | 2,682.45 | 2,711.45 | 0 |
| 10 May 2024 | 2,670.72 | -17.26 | -0.64% | 2,670.62 | 2,698.76 | 0 |
| 09 May 2024 | 2,687.97 | 18.78 | 0.70% | 2,666.13 | 2,688.98 | 0 |
| 08 May 2024 | 2,669.19 | -4.77 | -0.18% | 2,655.84 | 2,675.48 | 0 |
| 07 May 2024 | 2,673.97 | -0.31 | -0.01% | 2,673.88 | 2,690.14 | 0 |
| 06 May 2024 | 2,674.28 | 38.85 | 1.47% | 2,649.27 | 2,674.50 | 0 |
| 03 May 2024 | 2,635.43 | 7.07 | 0.27% | 2,628.19 | 2,668.53 | 0 |
| 02 May 2024 | 2,628.36 | 34.03 | 1.31% | 2,587.02 | 2,629.67 | 0 |
| 01 May 2024 | 2,594.33 | 6.65 | 0.26% | 2,581.83 | 2,640.65 | 0 |
| 30 Apr 2024 | 2,587.68 | -41.52 | -1.58% | 2,586.69 | 2,623.77 | 0 |
| 29 Apr 2024 | 2,629.20 | -5.71 | -0.22% | 2,620.80 | 2,646.06 | 0 |
| 26 Apr 2024 | 2,634.91 | 13.96 | 0.53% | 2,612.28 | 2,642.88 | 0 |
| 25 Apr 2024 | 2,620.95 | -11.49 | -0.44% | 2,591.44 | 2,628.17 | 0 |
| 24 Apr 2024 | 2,632.44 | -2.46 | -0.09% | 2,623.14 | 2,649.88 | 0 |
| 23 Apr 2024 | 2,634.90 | 33.70 | 1.30% | 2,600.34 | 2,637.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
