We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology NNR 85 | NASDAQI:KFTXNNR85 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.43 | 1.17% | 2,377.64 | 2,350.21 | 2,350.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,378.98 | 2,356.77 | 2,359.74 | 0 | 21:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,377.64 | 27.43 | 1.17% | 2,356.77 | 2,378.98 | 0 |
| 23 May 2024 | 2,350.21 | -37.91 | -1.59% | 2,346.03 | 2,393.65 | 0 |
| 22 May 2024 | 2,388.12 | -21.34 | -0.89% | 2,383.08 | 2,406.75 | 0 |
| 21 May 2024 | 2,409.46 | -17.69 | -0.73% | 2,403.13 | 2,420.80 | 0 |
| 20 May 2024 | 2,427.16 | 0.27 | 0.01% | 2,416.04 | 2,430.80 | 0 |
| 17 May 2024 | 2,426.89 | 16.77 | 0.70% | 2,411.40 | 2,427.31 | 0 |
| 16 May 2024 | 2,410.12 | -13.65 | -0.56% | 2,410.10 | 2,423.86 | 0 |
| 15 May 2024 | 2,423.77 | 26.43 | 1.10% | 2,408.66 | 2,425.94 | 0 |
| 14 May 2024 | 2,397.34 | 22.04 | 0.93% | 2,382.05 | 2,412.48 | 0 |
| 13 May 2024 | 2,375.30 | 10.63 | 0.45% | 2,375.06 | 2,400.73 | 0 |
| 10 May 2024 | 2,364.67 | -15.28 | -0.64% | 2,364.59 | 2,389.50 | 0 |
| 09 May 2024 | 2,379.95 | 16.60 | 0.70% | 2,360.61 | 2,380.84 | 0 |
| 08 May 2024 | 2,363.35 | -4.23 | -0.18% | 2,351.52 | 2,368.92 | 0 |
| 07 May 2024 | 2,367.57 | -0.30 | -0.01% | 2,367.50 | 2,381.89 | 0 |
| 06 May 2024 | 2,367.87 | 34.40 | 1.47% | 2,345.73 | 2,368.07 | 0 |
| 03 May 2024 | 2,333.48 | 6.26 | 0.27% | 2,327.07 | 2,362.79 | 0 |
| 02 May 2024 | 2,327.21 | 30.13 | 1.31% | 2,290.61 | 2,328.38 | 0 |
| 01 May 2024 | 2,297.08 | 5.89 | 0.26% | 2,286.02 | 2,338.09 | 0 |
| 30 Apr 2024 | 2,291.19 | -36.77 | -1.58% | 2,290.32 | 2,323.15 | 0 |
| 29 Apr 2024 | 2,327.96 | -5.06 | -0.22% | 2,320.52 | 2,342.88 | 0 |
| 26 Apr 2024 | 2,333.02 | 12.35 | 0.53% | 2,312.98 | 2,340.07 | 0 |
| 25 Apr 2024 | 2,320.67 | -10.17 | -0.44% | 2,294.54 | 2,327.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
