We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology NNR 70 | NASDAQI:KFTXNNR70 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.15 | 1.17% | 2,355.84 | 2,328.69 | 2,328.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,357.17 | 2,335.17 | 2,338.11 | 0 | 21:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,355.84 | 27.15 | 1.17% | 2,335.17 | 2,357.17 | 0 |
| 23 May 2024 | 2,328.69 | -37.58 | -1.59% | 2,324.54 | 2,371.73 | 0 |
| 22 May 2024 | 2,366.27 | -21.14 | -0.89% | 2,361.26 | 2,384.72 | 0 |
| 21 May 2024 | 2,387.41 | -17.55 | -0.73% | 2,381.13 | 2,398.64 | 0 |
| 20 May 2024 | 2,404.96 | 0.23 | 0.01% | 2,393.95 | 2,408.57 | 0 |
| 17 May 2024 | 2,404.74 | 16.62 | 0.70% | 2,389.39 | 2,405.15 | 0 |
| 16 May 2024 | 2,388.12 | -13.58 | -0.57% | 2,388.10 | 2,401.74 | 0 |
| 15 May 2024 | 2,401.70 | 26.16 | 1.10% | 2,386.73 | 2,403.86 | 0 |
| 14 May 2024 | 2,375.54 | 21.84 | 0.93% | 2,360.39 | 2,390.54 | 0 |
| 13 May 2024 | 2,353.70 | 10.54 | 0.45% | 2,353.46 | 2,378.90 | 0 |
| 10 May 2024 | 2,343.16 | -15.14 | -0.64% | 2,343.08 | 2,367.77 | 0 |
| 09 May 2024 | 2,358.31 | 16.42 | 0.70% | 2,339.14 | 2,359.19 | 0 |
| 08 May 2024 | 2,341.88 | -4.19 | -0.18% | 2,330.16 | 2,347.40 | 0 |
| 07 May 2024 | 2,346.07 | -0.32 | -0.01% | 2,346.00 | 2,360.26 | 0 |
| 06 May 2024 | 2,346.39 | 34.08 | 1.47% | 2,324.44 | 2,346.59 | 0 |
| 03 May 2024 | 2,312.30 | 6.21 | 0.27% | 2,305.95 | 2,341.35 | 0 |
| 02 May 2024 | 2,306.10 | 29.86 | 1.31% | 2,269.83 | 2,307.25 | 0 |
| 01 May 2024 | 2,276.24 | 5.84 | 0.26% | 2,265.27 | 2,316.88 | 0 |
| 30 Apr 2024 | 2,270.41 | -36.43 | -1.58% | 2,269.54 | 2,302.07 | 0 |
| 29 Apr 2024 | 2,306.84 | -5.01 | -0.22% | 2,299.47 | 2,321.63 | 0 |
| 26 Apr 2024 | 2,311.85 | 12.23 | 0.53% | 2,291.99 | 2,318.84 | 0 |
| 25 Apr 2024 | 2,299.62 | -10.08 | -0.44% | 2,273.73 | 2,305.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
