We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology NNR 70 | NASDAQI:KFTXNNR70 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.04 | 0.62% | 3,068.46 | 3,049.41 | 3,049.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,085.71 | 3,064.98 | 3,073.68 | 0 | 20:23:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3,049.41 | 35.82 | 1.19% | 3,021.61 | 3,055.18 | 0 |
| 15 Jan 2025 | 3,013.59 | 66.62 | 2.26% | 2,995.73 | 3,030.94 | 0 |
| 14 Jan 2025 | 2,946.97 | 31.87 | 1.09% | 2,927.72 | 2,960.48 | 0 |
| 13 Jan 2025 | 2,915.10 | -0.17 | -0.01% | 2,876.07 | 2,915.41 | 0 |
| 10 Jan 2025 | 2,915.27 | -85.39 | -2.85% | 2,899.59 | 2,956.43 | 0 |
| 08 Jan 2025 | 3,000.65 | -4.04 | -0.13% | 2,970.33 | 3,006.42 | 0 |
| 07 Jan 2025 | 3,004.69 | -47.28 | -1.55% | 2,986.12 | 3,065.66 | 0 |
| 06 Jan 2025 | 3,051.97 | -14.65 | -0.48% | 3,048.46 | 3,082.66 | 0 |
| 03 Jan 2025 | 3,066.62 | 62.57 | 2.08% | 3,020.17 | 3,067.33 | 0 |
| 02 Jan 2025 | 3,004.06 | -1.34 | -0.04% | 2,982.02 | 3,035.10 | 0 |
| 31 Dec 2024 | 3,005.40 | -14.78 | -0.49% | 2,998.87 | 3,037.15 | 0 |
| 30 Dec 2024 | 3,020.18 | -39.30 | -1.28% | 2,992.25 | 3,037.21 | 0 |
| 27 Dec 2024 | 3,059.48 | -52.62 | -1.69% | 3,041.62 | 3,096.37 | 0 |
| 26 Dec 2024 | 3,112.09 | 23.29 | 0.75% | 3,070.88 | 3,115.14 | 0 |
| 24 Dec 2024 | 3,088.80 | 37.91 | 1.24% | 3,051.75 | 3,088.80 | 0 |
| 23 Dec 2024 | 3,050.90 | -10.22 | -0.33% | 3,016.28 | 3,055.66 | 0 |
| 20 Dec 2024 | 3,061.12 | 50.42 | 1.67% | 2,977.88 | 3,083.80 | 0 |
| 19 Dec 2024 | 3,010.70 | -3.40 | -0.11% | 3,010.30 | 3,077.16 | 0 |
| 18 Dec 2024 | 3,014.10 | -144.06 | -4.56% | 3,000.44 | 3,169.29 | 0 |
| 17 Dec 2024 | 3,158.16 | -31.20 | -0.98% | 3,147.91 | 3,179.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
