We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology | NASDAQI:KFTX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.29 | -0.57% | 3,349.72 | 3,369.01 | 3,369.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,393.52 | 3,342.83 | 3,386.50 | 0 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,349.72 | -19.29 | -0.57% | 3,342.83 | 3,393.52 | 0 |
| 06 Feb 2025 | 3,369.01 | -10.85 | -0.32% | 3,351.20 | 3,406.43 | 0 |
| 05 Feb 2025 | 3,379.86 | 37.64 | 1.13% | 3,347.23 | 3,379.96 | 0 |
| 04 Feb 2025 | 3,342.22 | -9.86 | -0.29% | 3,336.08 | 3,363.01 | 0 |
| 03 Feb 2025 | 3,352.08 | -9.77 | -0.29% | 3,290.76 | 3,363.21 | 0 |
| 31 Jan 2025 | 3,361.85 | -37.00 | -1.09% | 3,351.60 | 3,410.25 | 0 |
| 30 Jan 2025 | 3,398.85 | 51.57 | 1.54% | 3,376.72 | 3,415.63 | 0 |
| 29 Jan 2025 | 3,347.29 | -9.58 | -0.29% | 3,317.91 | 3,355.61 | 0 |
| 28 Jan 2025 | 3,356.87 | 28.19 | 0.85% | 3,312.26 | 3,370.31 | 0 |
| 27 Jan 2025 | 3,328.68 | -11.80 | -0.35% | 3,287.95 | 3,343.08 | 0 |
| 24 Jan 2025 | 3,340.48 | -0.10 | 0.00% | 3,333.54 | 3,363.71 | 0 |
| 23 Jan 2025 | 3,340.58 | 29.60 | 0.89% | 3,294.27 | 3,341.41 | 0 |
| 22 Jan 2025 | 3,310.98 | 4.84 | 0.15% | 3,300.89 | 3,318.69 | 0 |
| 21 Jan 2025 | 3,306.15 | 33.59 | 1.03% | 3,279.67 | 3,308.37 | 0 |
| 17 Jan 2025 | 3,272.56 | 21.91 | 0.67% | 3,267.25 | 3,289.34 | 0 |
| 16 Jan 2025 | 3,250.65 | 38.19 | 1.19% | 3,221.01 | 3,256.80 | 0 |
| 15 Jan 2025 | 3,212.46 | 71.02 | 2.26% | 3,193.42 | 3,230.95 | 0 |
| 14 Jan 2025 | 3,141.44 | 33.97 | 1.09% | 3,120.93 | 3,155.85 | 0 |
| 13 Jan 2025 | 3,107.47 | -0.18 | -0.01% | 3,065.86 | 3,107.80 | 0 |
| 10 Jan 2025 | 3,107.65 | -91.09 | -2.85% | 3,090.94 | 3,151.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
