We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology | NASDAQI:KFTX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.23 | -1.59% | 2,489.98 | 2,530.21 | 2,530.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,536.00 | 2,485.54 | 2,535.37 | 0 | 21:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,489.98 | -40.23 | -1.59% | 2,485.54 | 2,536.00 | 0 |
| 22 May 2024 | 2,530.21 | -22.61 | -0.89% | 2,524.86 | 2,549.94 | 0 |
| 21 May 2024 | 2,552.82 | -18.89 | -0.73% | 2,546.11 | 2,564.83 | 0 |
| 20 May 2024 | 2,571.71 | 0.04 | 0.00% | 2,559.93 | 2,575.57 | 0 |
| 17 May 2024 | 2,571.66 | 17.77 | 0.70% | 2,555.25 | 2,572.10 | 0 |
| 16 May 2024 | 2,553.89 | -14.82 | -0.58% | 2,553.87 | 2,568.46 | 0 |
| 15 May 2024 | 2,568.71 | 27.87 | 1.10% | 2,552.70 | 2,571.02 | 0 |
| 14 May 2024 | 2,540.84 | 23.36 | 0.93% | 2,524.64 | 2,556.89 | 0 |
| 13 May 2024 | 2,517.48 | 11.27 | 0.45% | 2,517.23 | 2,544.44 | 0 |
| 10 May 2024 | 2,506.22 | -16.19 | -0.64% | 2,506.13 | 2,532.54 | 0 |
| 09 May 2024 | 2,522.41 | 17.44 | 0.70% | 2,501.91 | 2,523.36 | 0 |
| 08 May 2024 | 2,504.97 | -4.48 | -0.18% | 2,492.44 | 2,510.88 | 0 |
| 07 May 2024 | 2,509.45 | -0.46 | -0.02% | 2,509.37 | 2,524.63 | 0 |
| 06 May 2024 | 2,509.91 | 36.46 | 1.47% | 2,486.44 | 2,510.12 | 0 |
| 03 May 2024 | 2,473.45 | 6.64 | 0.27% | 2,466.65 | 2,504.52 | 0 |
| 02 May 2024 | 2,466.81 | 31.94 | 1.31% | 2,428.02 | 2,468.04 | 0 |
| 01 May 2024 | 2,434.87 | 6.24 | 0.26% | 2,423.14 | 2,478.34 | 0 |
| 30 Apr 2024 | 2,428.63 | -38.97 | -1.58% | 2,427.70 | 2,462.51 | 0 |
| 29 Apr 2024 | 2,467.60 | -5.36 | -0.22% | 2,459.72 | 2,483.42 | 0 |
| 26 Apr 2024 | 2,472.96 | 13.03 | 0.53% | 2,451.72 | 2,480.44 | 0 |
| 25 Apr 2024 | 2,459.93 | -10.78 | -0.44% | 2,432.23 | 2,466.70 | 0 |
| 24 Apr 2024 | 2,470.71 | -2.31 | -0.09% | 2,461.98 | 2,487.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
