We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology | NASDAQI:KFTX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.17 | 0.10% | 3,058.01 | 3,054.84 | 3,054.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,067.96 | 2,973.93 | 3,039.05 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3,058.01 | 3.17 | 0.10% | 2,973.93 | 3,067.96 | 0 |
| 06 Mar 2025 | 3,054.84 | -74.30 | -2.37% | 3,034.91 | 3,116.73 | 0 |
| 05 Mar 2025 | 3,129.14 | 32.34 | 1.04% | 3,073.00 | 3,137.61 | 0 |
| 04 Mar 2025 | 3,096.81 | -76.45 | -2.41% | 3,045.69 | 3,151.08 | 0 |
| 03 Mar 2025 | 3,173.26 | -54.14 | -1.68% | 3,158.69 | 3,258.44 | 0 |
| 28 Feb 2025 | 3,227.40 | 50.63 | 1.59% | 3,162.38 | 3,228.96 | 0 |
| 27 Feb 2025 | 3,176.77 | 9.94 | 0.31% | 3,172.03 | 3,234.43 | 0 |
| 26 Feb 2025 | 3,166.82 | 0.89 | 0.03% | 3,159.35 | 3,203.36 | 0 |
| 25 Feb 2025 | 3,165.93 | -30.60 | -0.96% | 3,132.69 | 3,203.62 | 0 |
| 24 Feb 2025 | 3,196.54 | -12.37 | -0.39% | 3,158.97 | 3,220.24 | 0 |
| 21 Feb 2025 | 3,208.91 | -99.79 | -3.02% | 3,205.78 | 3,318.75 | 0 |
| 20 Feb 2025 | 3,308.70 | -50.07 | -1.49% | 3,283.52 | 3,356.02 | 0 |
| 19 Feb 2025 | 3,358.77 | -38.18 | -1.12% | 3,354.20 | 3,389.66 | 0 |
| 18 Feb 2025 | 3,396.95 | 31.18 | 0.93% | 3,373.68 | 3,401.25 | 0 |
| 14 Feb 2025 | 3,365.77 | -1.20 | -0.04% | 3,349.59 | 3,373.07 | 0 |
| 13 Feb 2025 | 3,366.97 | 56.75 | 1.71% | 3,330.67 | 3,368.06 | 0 |
| 12 Feb 2025 | 3,310.21 | 6.31 | 0.19% | 3,274.84 | 3,314.80 | 0 |
| 11 Feb 2025 | 3,303.90 | -56.46 | -1.68% | 3,291.34 | 3,342.29 | 0 |
| 10 Feb 2025 | 3,360.36 | 10.64 | 0.32% | 3,354.13 | 3,374.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
