We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Sector Dividend Yield Total Return | NASDAQI:KDXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.64 | 0.85% | 430.72 | 427.08 | 427.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 430.78 | 426.54 | 426.64 | 0 | 17:46:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 427.08 | -1.95 | -0.45% | 424.46 | 428.94 | 0 |
| 20 Dec 2024 | 429.03 | 7.79 | 1.85% | 418.43 | 430.94 | 0 |
| 19 Dec 2024 | 421.25 | -0.18 | -0.04% | 421.19 | 427.85 | 0 |
| 18 Dec 2024 | 421.43 | -14.31 | -3.28% | 420.92 | 438.29 | 0 |
| 17 Dec 2024 | 435.74 | -5.57 | -1.26% | 435.15 | 440.58 | 0 |
| 16 Dec 2024 | 441.31 | -4.28 | -0.96% | 441.14 | 444.16 | 0 |
| 13 Dec 2024 | 445.59 | 0.28 | 0.06% | 441.99 | 445.75 | 0 |
| 12 Dec 2024 | 445.30 | -0.26 | -0.06% | 445.19 | 447.83 | 0 |
| 11 Dec 2024 | 445.56 | -1.04 | -0.23% | 444.50 | 448.56 | 0 |
| 10 Dec 2024 | 446.60 | -0.33 | -0.07% | 443.47 | 448.31 | 0 |
| 09 Dec 2024 | 446.93 | 0.16 | 0.04% | 446.76 | 449.84 | 0 |
| 06 Dec 2024 | 446.77 | 3.46 | 0.78% | 444.24 | 446.84 | 0 |
| 05 Dec 2024 | 443.30 | -2.30 | -0.52% | 443.14 | 446.45 | 0 |
| 04 Dec 2024 | 445.60 | 1.07 | 0.24% | 443.44 | 445.67 | 0 |
| 03 Dec 2024 | 444.53 | -4.29 | -0.96% | 443.54 | 449.61 | 0 |
| 02 Dec 2024 | 448.82 | -1.32 | -0.29% | 446.20 | 450.71 | 0 |
| 29 Nov 2024 | 450.14 | 1.18 | 0.26% | 450.04 | 452.35 | 0 |
| 27 Nov 2024 | 448.95 | 1.45 | 0.32% | 448.95 | 451.65 | 0 |
| 26 Nov 2024 | 447.51 | -1.82 | -0.41% | 444.79 | 448.23 | 0 |
| 25 Nov 2024 | 449.33 | 3.06 | 0.69% | 448.86 | 452.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
