We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Sector Dividend Yield Total Return | NASDAQI:KDXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9691 | 0.23% | 416.71 | 415.74 | 415.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 417.72 | 413.78 | 416.86 | 0 | 18:24:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 415.74 | -3.68 | -0.88% | 415.37 | 418.12 | 0 |
| 03 Jun 2024 | 419.42 | 1.38 | 0.33% | 416.57 | 420.89 | 0 |
| 31 May 2024 | 418.04 | 3.79 | 0.92% | 415.14 | 418.09 | 0 |
| 30 May 2024 | 414.25 | 4.09 | 1.00% | 412.23 | 414.90 | 0 |
| 29 May 2024 | 410.16 | -5.13 | -1.24% | 408.89 | 411.00 | 0 |
| 28 May 2024 | 415.29 | -3.93 | -0.94% | 414.45 | 420.85 | 0 |
| 24 May 2024 | 419.22 | 3.79 | 0.91% | 416.73 | 419.27 | 0 |
| 23 May 2024 | 415.43 | -7.71 | -1.82% | 414.94 | 424.28 | 0 |
| 22 May 2024 | 423.14 | -0.93 | -0.22% | 422.46 | 425.49 | 0 |
| 21 May 2024 | 424.07 | -0.07 | -0.02% | 423.32 | 424.44 | 0 |
| 20 May 2024 | 424.14 | -0.66 | -0.16% | 424.07 | 426.76 | 0 |
| 17 May 2024 | 424.80 | 1.55 | 0.37% | 422.75 | 424.92 | 0 |
| 16 May 2024 | 423.25 | -2.17 | -0.51% | 422.77 | 426.64 | 0 |
| 15 May 2024 | 425.42 | -0.58 | -0.14% | 424.62 | 430.58 | 0 |
| 14 May 2024 | 426.00 | 3.65 | 0.86% | 424.33 | 427.10 | 0 |
| 13 May 2024 | 422.35 | 2.06 | 0.49% | 421.83 | 424.29 | 0 |
| 10 May 2024 | 420.29 | -1.13 | -0.27% | 419.06 | 421.89 | 0 |
| 09 May 2024 | 421.42 | 4.69 | 1.13% | 416.32 | 421.74 | 0 |
| 08 May 2024 | 416.73 | -1.37 | -0.33% | 414.41 | 417.20 | 0 |
| 07 May 2024 | 418.10 | -0.26 | -0.06% | 417.69 | 421.07 | 0 |
| 06 May 2024 | 418.36 | 3.19 | 0.77% | 417.40 | 419.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
