We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Sector Dividend Yield | NASDAQI:KDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6214 | 0.71% | 87.53 | 86.91 | 86.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.56 | 86.44 | 87.09 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 86.91 | -0.77 | -0.88% | 86.84 | 87.41 | 0 |
| 03 Jun 2024 | 87.68 | 0.29 | 0.33% | 87.09 | 87.99 | 0 |
| 31 May 2024 | 87.39 | 0.72 | 0.83% | 86.79 | 87.40 | 0 |
| 30 May 2024 | 86.68 | 0.86 | 1.00% | 86.26 | 86.81 | 0 |
| 29 May 2024 | 85.82 | -1.10 | -1.27% | 85.56 | 86.00 | 0 |
| 28 May 2024 | 86.93 | -0.82 | -0.94% | 86.75 | 88.09 | 0 |
| 24 May 2024 | 87.75 | 0.78 | 0.89% | 87.23 | 87.76 | 0 |
| 23 May 2024 | 86.97 | -1.68 | -1.89% | 86.87 | 88.83 | 0 |
| 22 May 2024 | 88.65 | -0.22 | -0.25% | 88.51 | 89.14 | 0 |
| 21 May 2024 | 88.87 | -0.01 | -0.02% | 88.72 | 88.95 | 0 |
| 20 May 2024 | 88.89 | -0.15 | -0.17% | 88.87 | 89.44 | 0 |
| 17 May 2024 | 89.04 | 0.32 | 0.37% | 88.61 | 89.06 | 0 |
| 16 May 2024 | 88.71 | -0.47 | -0.53% | 88.61 | 89.42 | 0 |
| 15 May 2024 | 89.19 | -0.12 | -0.14% | 89.02 | 90.27 | 0 |
| 14 May 2024 | 89.31 | 0.70 | 0.79% | 88.96 | 89.54 | 0 |
| 13 May 2024 | 88.61 | 0.43 | 0.49% | 88.50 | 89.01 | 0 |
| 10 May 2024 | 88.17 | -0.25 | -0.28% | 87.92 | 88.51 | 0 |
| 09 May 2024 | 88.42 | 0.84 | 0.96% | 87.35 | 88.49 | 0 |
| 08 May 2024 | 87.58 | -0.29 | -0.33% | 87.09 | 87.68 | 0 |
| 07 May 2024 | 87.87 | -0.06 | -0.06% | 87.78 | 88.49 | 0 |
| 06 May 2024 | 87.92 | 0.67 | 0.77% | 87.72 | 88.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
