We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Sector Dividend Yield | NASDAQI:KDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5751 | -0.67% | 85.60 | 86.17 | 86.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.16 | 85.29 | 85.82 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 85.60 | -0.58 | -0.67% | 85.29 | 86.16 | 0 |
| 05 Mar 2025 | 86.17 | 0.12 | 0.14% | 85.31 | 86.38 | 0 |
| 04 Mar 2025 | 86.05 | -1.22 | -1.40% | 85.44 | 86.93 | 0 |
| 03 Mar 2025 | 87.27 | -1.86 | -2.08% | 86.90 | 89.10 | 0 |
| 28 Feb 2025 | 89.13 | 1.20 | 1.36% | 87.93 | 89.19 | 0 |
| 27 Feb 2025 | 87.93 | -0.71 | -0.80% | 87.90 | 88.48 | 0 |
| 26 Feb 2025 | 88.64 | 0.12 | 0.13% | 88.37 | 89.24 | 0 |
| 25 Feb 2025 | 88.53 | 0.23 | 0.26% | 87.99 | 88.80 | 0 |
| 24 Feb 2025 | 88.29 | -0.30 | -0.34% | 87.89 | 88.82 | 0 |
| 21 Feb 2025 | 88.59 | -0.70 | -0.78% | 88.31 | 89.85 | 0 |
| 20 Feb 2025 | 89.29 | 0.09 | 0.11% | 88.72 | 89.37 | 0 |
| 19 Feb 2025 | 89.20 | 0.36 | 0.40% | 88.52 | 89.29 | 0 |
| 18 Feb 2025 | 88.84 | 0.17 | 0.19% | 88.61 | 89.03 | 0 |
| 14 Feb 2025 | 88.67 | 0.86 | 0.98% | 87.99 | 88.67 | 0 |
| 13 Feb 2025 | 87.81 | 0.90 | 1.04% | 87.10 | 87.81 | 0 |
| 12 Feb 2025 | 86.90 | -0.46 | -0.52% | 86.39 | 87.03 | 0 |
| 11 Feb 2025 | 87.36 | 0.37 | 0.43% | 86.69 | 87.36 | 0 |
| 10 Feb 2025 | 86.99 | -0.06 | -0.07% | 86.57 | 87.13 | 0 |
| 07 Feb 2025 | 87.05 | -0.34 | -0.39% | 86.63 | 87.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
