We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Yen | NASDAQI:JYW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7156 | -1.09% | 65.04 | 65.75 | 65.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.04 | 65.04 | 65.04 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 65.04 | -0.72 | -1.09% | 65.04 | 65.04 | 0 |
| 12 Dec 2024 | 65.75 | 0.11 | 0.17% | 65.75 | 65.75 | 0 |
| 11 Dec 2024 | 65.64 | -0.13 | -0.19% | 65.64 | 65.64 | 0 |
| 10 Dec 2024 | 65.77 | -0.35 | -0.54% | 65.77 | 65.77 | 0 |
| 09 Dec 2024 | 66.12 | -0.64 | -0.95% | 66.12 | 66.12 | 0 |
| 06 Dec 2024 | 66.76 | 0.18 | 0.27% | 66.76 | 66.76 | 0 |
| 05 Dec 2024 | 66.58 | -0.01 | -0.01% | 66.58 | 66.58 | 0 |
| 04 Dec 2024 | 66.58 | -0.48 | -0.71% | 66.58 | 66.58 | 0 |
| 03 Dec 2024 | 67.06 | 0.07 | 0.10% | 67.06 | 67.06 | 0 |
| 02 Dec 2024 | 66.99 | 0.51 | 0.77% | 66.99 | 66.99 | 0 |
| 29 Nov 2024 | 66.48 | 0.13 | 0.19% | 66.48 | 66.48 | 0 |
| 27 Nov 2024 | 66.35 | 1.20 | 1.85% | 66.35 | 66.35 | 0 |
| 26 Nov 2024 | 65.15 | 0.34 | 0.52% | 65.15 | 65.15 | 0 |
| 25 Nov 2024 | 64.81 | 0.18 | 0.28% | 64.81 | 64.81 | 0 |
| 22 Nov 2024 | 64.63 | -0.03 | -0.05% | 64.63 | 64.63 | 0 |
| 21 Nov 2024 | 64.66 | 0.30 | 0.47% | 64.66 | 64.66 | 0 |
| 20 Nov 2024 | 64.36 | -0.43 | -0.67% | 64.36 | 64.36 | 0 |
| 19 Nov 2024 | 64.79 | 0.19 | 0.29% | 64.79 | 64.79 | 0 |
| 18 Nov 2024 | 64.60 | -0.08 | -0.13% | 64.60 | 64.60 | 0 |
| 15 Nov 2024 | 64.68 | 0.57 | 0.89% | 64.68 | 64.68 | 0 |
| 14 Nov 2024 | 64.11 | -0.28 | -0.44% | 64.11 | 64.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
