We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Yen | NASDAQI:JYW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0608 | 0.10% | 63.73 | 63.67 | 63.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.73 | 63.73 | 63.73 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 63.73 | 0.06 | 0.10% | 63.73 | 63.73 | 0 |
| 23 May 2024 | 63.67 | -0.23 | -0.36% | 63.67 | 63.67 | 0 |
| 22 May 2024 | 63.90 | -0.17 | -0.27% | 63.90 | 63.90 | 0 |
| 21 May 2024 | 64.07 | 0.00 | 0.01% | 64.07 | 64.07 | 0 |
| 20 May 2024 | 64.06 | -0.21 | -0.33% | 64.06 | 64.06 | 0 |
| 17 May 2024 | 64.28 | -0.13 | -0.21% | 64.28 | 64.28 | 0 |
| 16 May 2024 | 64.41 | -0.10 | -0.15% | 64.41 | 64.41 | 0 |
| 15 May 2024 | 64.51 | 0.61 | 0.95% | 64.51 | 64.51 | 0 |
| 14 May 2024 | 63.90 | -0.13 | -0.21% | 63.90 | 63.90 | 0 |
| 13 May 2024 | 64.03 | -0.13 | -0.21% | 64.03 | 64.03 | 0 |
| 10 May 2024 | 64.16 | -0.07 | -0.11% | 64.16 | 64.16 | 0 |
| 09 May 2024 | 64.23 | -0.11 | -0.17% | 64.23 | 64.23 | 0 |
| 08 May 2024 | 64.34 | -0.35 | -0.54% | 64.34 | 64.34 | 0 |
| 07 May 2024 | 64.69 | -0.31 | -0.47% | 64.69 | 64.69 | 0 |
| 06 May 2024 | 65.00 | -0.42 | -0.64% | 65.00 | 65.00 | 0 |
| 03 May 2024 | 65.42 | 0.39 | 0.60% | 65.42 | 65.42 | 0 |
| 02 May 2024 | 65.03 | 1.59 | 2.51% | 65.03 | 65.03 | 0 |
| 01 May 2024 | 63.43 | -0.04 | -0.07% | 63.43 | 63.43 | 0 |
| 30 Apr 2024 | 63.47 | -0.34 | -0.53% | 63.47 | 63.47 | 0 |
| 29 Apr 2024 | 63.81 | 0.37 | 0.58% | 63.81 | 63.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
