We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Yen | NASDAQI:JYW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3579 | -0.56% | 63.98 | 64.33 | 64.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.98 | 63.98 | 63.98 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 63.98 | -0.36 | -0.56% | 63.98 | 63.98 | 0 |
| 16 Jan 2025 | 64.33 | 0.48 | 0.75% | 64.33 | 64.33 | 0 |
| 15 Jan 2025 | 63.86 | 0.55 | 0.86% | 63.86 | 63.86 | 0 |
| 14 Jan 2025 | 63.31 | -0.17 | -0.28% | 63.31 | 63.31 | 0 |
| 13 Jan 2025 | 63.48 | 0.07 | 0.11% | 63.48 | 63.48 | 0 |
| 10 Jan 2025 | 63.42 | 0.26 | 0.40% | 63.42 | 63.42 | 0 |
| 08 Jan 2025 | 63.16 | -0.20 | -0.31% | 63.16 | 63.16 | 0 |
| 07 Jan 2025 | 63.36 | -0.12 | -0.18% | 63.36 | 63.36 | 0 |
| 06 Jan 2025 | 63.47 | -0.14 | -0.22% | 63.47 | 63.47 | 0 |
| 03 Jan 2025 | 63.61 | 0.18 | 0.29% | 63.61 | 63.61 | 0 |
| 02 Jan 2025 | 63.43 | -0.11 | -0.18% | 63.43 | 63.43 | 0 |
| 31 Dec 2024 | 63.54 | -0.05 | -0.07% | 63.54 | 63.54 | 0 |
| 30 Dec 2024 | 63.59 | 0.19 | 0.30% | 63.59 | 63.59 | 0 |
| 27 Dec 2024 | 63.40 | 0.11 | 0.18% | 63.40 | 63.40 | 0 |
| 26 Dec 2024 | 63.28 | -0.29 | -0.45% | 63.28 | 63.28 | 0 |
| 24 Dec 2024 | 63.57 | -0.11 | -0.17% | 63.57 | 63.57 | 0 |
| 23 Dec 2024 | 63.68 | -0.38 | -0.59% | 63.68 | 63.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
