We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan U.S. Tech Leaders ETF | NASDAQI:JTEK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7282 | -1.13% | 63.7001 | 64.4283 | 64.4283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.4272 | 62.3306 | 64.4272 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 63.7001 | -0.73 | -1.13% | 62.3306 | 64.4272 | 0 |
| 30 May 2024 | 64.4283 | -1.72 | -2.60% | 64.1551 | 66.1664 | 0 |
| 29 May 2024 | 66.151 | -0.44 | -0.66% | 65.7662 | 66.592 | 0 |
| 28 May 2024 | 66.5899 | 0.46 | 0.69% | 0.00 | 3,288,190.10 | 0 |
| 24 May 2024 | 66.1345 | 0.47 | 0.71% | 65.3964 | 66.3585 | 0 |
| 23 May 2024 | 65.6679 | -0.47 | -0.71% | 65.3269 | 67.303 | 0 |
| 22 May 2024 | 66.1385 | -0.10 | -0.16% | 65.7421 | 66.6674 | 0 |
| 21 May 2024 | 66.2416 | -0.10 | -0.15% | 65.7484 | 66.3416 | 0 |
| 20 May 2024 | 66.3427 | 0.76 | 1.16% | 65.5757 | 66.3772 | 0 |
| 17 May 2024 | 65.5788 | 0.12 | 0.18% | 65.1386 | 65.853 | 0 |
| 16 May 2024 | 65.4612 | -0.45 | -0.68% | 65.457 | 66.1716 | 0 |
| 15 May 2024 | 65.9068 | 1.67 | 2.59% | 64.2389 | 65.9218 | 0 |
| 14 May 2024 | 64.2399 | 0.61 | 0.96% | 63.5167 | 64.2869 | 0 |
| 13 May 2024 | 63.6285 | -0.06 | -0.09% | 63.3882 | 63.8783 | 0 |
| 10 May 2024 | 63.6882 | 0.12 | 0.19% | 63.5062 | 64.3609 | 0 |
| 09 May 2024 | 63.5673 | -0.16 | -0.25% | 63.3021 | 63.9238 | 0 |
| 08 May 2024 | 63.7236 | -0.41 | -0.64% | 63.2575 | 64.1337 | 0 |
| 07 May 2024 | 64.1346 | -0.42 | -0.66% | 63.8547 | 64.5587 | 0 |
| 06 May 2024 | 64.5583 | 1.24 | 1.96% | 63.3169 | 64.5583 | 0 |
| 03 May 2024 | 63.3186 | 1.19 | 1.91% | 62.1301 | 63.7281 | 0 |
| 02 May 2024 | 62.1309 | 1.00 | 1.64% | 60.8698 | 62.2531 | 0 |
| 01 May 2024 | 61.1276 | -0.57 | -0.92% | 60.6656 | 62.7702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
