Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX New Zealand Dollar | NASDAQI:JQL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.151 | -0.26% | 58.24 | 58.39 | 58.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.24 | 58.24 | 58.24 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 58.24 | -0.15 | -0.26% | 58.24 | 58.24 | 0 |
| 25 Nov 2024 | 58.39 | 0.14 | 0.24% | 58.39 | 58.39 | 0 |
| 22 Nov 2024 | 58.25 | -0.26 | -0.45% | 58.25 | 58.25 | 0 |
| 21 Nov 2024 | 58.51 | -0.19 | -0.33% | 58.51 | 58.51 | 0 |
| 20 Nov 2024 | 58.70 | -0.35 | -0.60% | 58.70 | 58.70 | 0 |
| 19 Nov 2024 | 59.06 | 0.25 | 0.42% | 59.06 | 59.06 | 0 |
| 18 Nov 2024 | 58.81 | 0.19 | 0.33% | 58.81 | 58.81 | 0 |
| 15 Nov 2024 | 58.62 | -0.10 | -0.17% | 58.62 | 58.62 | 0 |
| 14 Nov 2024 | 58.71 | -0.15 | -0.25% | 58.71 | 58.71 | 0 |
| 13 Nov 2024 | 58.86 | -0.31 | -0.52% | 58.86 | 58.86 | 0 |
| 12 Nov 2024 | 59.17 | -0.43 | -0.71% | 59.17 | 59.17 | 0 |
| 11 Nov 2024 | 59.60 | 0.00 | -0.01% | 59.60 | 59.60 | 0 |
| 08 Nov 2024 | 59.60 | -0.59 | -0.98% | 59.60 | 59.60 | 0 |
| 07 Nov 2024 | 60.19 | 0.76 | 1.27% | 60.19 | 60.19 | 0 |
| 06 Nov 2024 | 59.43 | -0.55 | -0.91% | 59.43 | 59.43 | 0 |
| 05 Nov 2024 | 59.98 | 0.22 | 0.37% | 59.98 | 59.98 | 0 |
| 04 Nov 2024 | 59.76 | -0.04 | -0.07% | 59.76 | 59.76 | 0 |
| 01 Nov 2024 | 59.80 | 0.29 | 0.49% | 59.80 | 59.80 | 0 |
| 31 Oct 2024 | 59.50 | -0.35 | -0.58% | 59.50 | 59.50 | 0 |
| 30 Oct 2024 | 59.85 | 0.25 | 0.42% | 59.85 | 59.85 | 0 |
| 29 Oct 2024 | 59.61 | -0.18 | -0.31% | 59.61 | 59.61 | 0 |
| 28 Oct 2024 | 59.79 | -0.14 | -0.23% | 59.79 | 59.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
