We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Equity Focus ETF | NASDAQI:JPEF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16,630,042.71 | 24,353,669.78% | 16,630,111.00 | 68.2856 | 68.2856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.5488 | 68.1032 | 68.2793 | 0 | 04:46:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 68.4105 | 0.12 | 0.18% | 68.1032 | 68.5488 | 0 |
| 03 Feb 2025 | 68.2856 | -0.44 | -0.63% | 67.491 | 68.7117 | 0 |
| 31 Jan 2025 | 68.7212 | -0.39 | -0.56% | 68.6453 | 69.5813 | 0 |
| 30 Jan 2025 | 69.11 | 0.46 | 0.67% | 68.6391 | 69.3169 | 0 |
| 29 Jan 2025 | 68.6495 | -0.47 | -0.68% | 68.4397 | 69.1243 | 0 |
| 28 Jan 2025 | 69.1166 | 0.49 | 0.71% | 68.4006 | 69.2132 | 0 |
| 27 Jan 2025 | 68.6304 | -1.24 | -1.78% | 68.1012 | 69.8691 | 0 |
| 24 Jan 2025 | 69.8715 | -0.10 | -0.15% | 69.7444 | 70.1508 | 0 |
| 23 Jan 2025 | 69.9741 | 0.30 | 0.43% | 69.4785 | 69.9742 | 0 |
| 22 Jan 2025 | 69.6737 | 0.36 | 0.52% | 69.3151 | 69.877 | 0 |
| 21 Jan 2025 | 69.3161 | 0.73 | 1.07% | 68.5781 | 69.3468 | 0 |
| 17 Jan 2025 | 68.5814 | 0.45 | 0.67% | 68.1251 | 68.8206 | 0 |
| 16 Jan 2025 | 68.1268 | 0.00 | 0.00% | 68.009 | 68.3961 | 0 |
| 15 Jan 2025 | 68.1296 | 1.28 | 1.92% | 66.8403 | 68.2182 | 0 |
| 14 Jan 2025 | 66.8472 | 0.09 | 0.13% | 66.3909 | 67.0606 | 0 |
| 13 Jan 2025 | 66.7601 | 0.16 | 0.25% | 66.0594 | 66.7949 | 0 |
| 10 Jan 2025 | 66.5962 | -0.97 | -1.43% | 66.3594 | 67.5616 | 0 |
| 08 Jan 2025 | 67.5628 | 0.20 | 0.29% | 67.0889 | 67.6448 | 0 |
| 07 Jan 2025 | 67.3676 | -0.80 | -1.17% | 67.1472 | 68.4826 | 0 |
| 06 Jan 2025 | 68.1664 | 0.32 | 0.47% | 67.8444 | 68.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
