We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Equity Focus ETF | NASDAQI:JPEF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46223 | 0.78% | 59.7548 | 59.2926 | 59.2926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.7822 | 58.7522 | 59.291 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 59.7548 | 0.46 | 0.78% | 58.7522 | 59.7822 | 0 |
| 30 May 2024 | 59.2926 | -0.27 | -0.45% | 59.1194 | 59.5592 | 0 |
| 29 May 2024 | 59.56 | -0.52 | -0.87% | 59.5121 | 60.0834 | 0 |
| 28 May 2024 | 60.0841 | 0.06 | 0.10% | 0.65 | 134,217,727.00 | 0 |
| 24 May 2024 | 60.0229 | 0.35 | 0.58% | 59.6758 | 60.0984 | 0 |
| 23 May 2024 | 59.6758 | -0.36 | -0.61% | 59.5468 | 60.4942 | 0 |
| 22 May 2024 | 60.0394 | -0.22 | -0.37% | 59.8133 | 60.3138 | 0 |
| 21 May 2024 | 60.2641 | 0.11 | 0.18% | 59.9774 | 60.2933 | 0 |
| 20 May 2024 | 60.1583 | 0.02 | 0.03% | 60.0948 | 60.386 | 0 |
| 17 May 2024 | 60.1423 | 0.09 | 0.15% | 59.9278 | 60.2153 | 0 |
| 16 May 2024 | 60.0538 | -0.31 | -0.51% | 60.0428 | 60.4605 | 0 |
| 15 May 2024 | 60.3601 | 0.75 | 1.27% | 59.604 | 60.406 | 0 |
| 14 May 2024 | 59.6052 | 0.32 | 0.55% | 59.1893 | 59.6535 | 0 |
| 13 May 2024 | 59.2803 | -0.14 | -0.23% | 59.1798 | 59.5925 | 0 |
| 10 May 2024 | 59.4191 | 0.16 | 0.27% | 59.2563 | 59.6111 | 0 |
| 09 May 2024 | 59.2569 | 0.32 | 0.54% | 58.8511 | 59.2711 | 0 |
| 08 May 2024 | 58.9363 | -0.02 | -0.04% | 58.7392 | 59.0231 | 0 |
| 07 May 2024 | 58.96 | 0.12 | 0.20% | 58.8421 | 59.1183 | 0 |
| 06 May 2024 | 58.8428 | 0.73 | 1.26% | 58.1093 | 58.8455 | 0 |
| 03 May 2024 | 58.1126 | 0.67 | 1.16% | 57.4449 | 58.2098 | 0 |
| 02 May 2024 | 57.4463 | 0.58 | 1.02% | 56.7705 | 57.5472 | 0 |
| 01 May 2024 | 56.8646 | -0.15 | -0.26% | 56.6992 | 57.7417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
