We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan International Value ETF | NASDAQI:JIVE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44901 | -0.82% | 54.5362 | 54.9852 | 54.9852 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.5451 | 54.2174 | 54.475 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.5362 | -0.45 | -0.82% | 54.2174 | 54.5451 | 0 |
| 13 Jun 2024 | 54.9852 | -0.76 | -1.36% | 54.8411 | 55.4269 | 0 |
| 12 Jun 2024 | 55.7433 | 0.47 | 0.85% | 55.6936 | 56.1398 | 0 |
| 11 Jun 2024 | 55.2752 | -0.76 | -1.35% | 55.0646 | 55.4823 | 0 |
| 10 Jun 2024 | 56.0343 | 0.20 | 0.35% | 55.5983 | 56.0723 | 0 |
| 07 Jun 2024 | 55.8377 | -0.62 | -1.10% | 55.833 | 56.2149 | 0 |
| 06 Jun 2024 | 56.4587 | 0.20 | 0.35% | 56.2249 | 56.4795 | 0 |
| 05 Jun 2024 | 56.262 | 0.02 | 0.03% | 56.0173 | 56.2959 | 0 |
| 04 Jun 2024 | 56.2456 | -0.63 | -1.12% | 56.0409 | 56.3117 | 0 |
| 03 Jun 2024 | 56.88 | 0.18 | 0.32% | 56.6274 | 57.0424 | 0 |
| 31 May 2024 | 56.697 | 0.36 | 0.64% | 56.3442 | 56.7063 | 0 |
| 30 May 2024 | 56.3383 | 0.36 | 0.64% | 56.1614 | 56.4456 | 0 |
| 29 May 2024 | 55.9826 | -0.87 | -1.52% | 55.9728 | 56.236 | 0 |
| 28 May 2024 | 56.848 | 0.32 | 0.56% | 0.00 | 337,531.48 | 0 |
| 24 May 2024 | 56.53 | 0.47 | 0.84% | 56.3315 | 56.6335 | 0 |
| 23 May 2024 | 56.0589 | -0.51 | -0.90% | 55.9738 | 56.7682 | 0 |
| 22 May 2024 | 56.5663 | -0.55 | -0.97% | 56.457 | 56.8313 | 0 |
| 21 May 2024 | 57.1193 | -0.10 | -0.18% | 56.9282 | 57.1923 | 0 |
| 20 May 2024 | 57.221 | 0.03 | 0.05% | 57.2146 | 57.3913 | 0 |
| 17 May 2024 | 57.1898 | 0.41 | 0.73% | 56.8655 | 57.2259 | 0 |
| 16 May 2024 | 56.7771 | -0.11 | -0.20% | 56.7378 | 56.9086 | 0 |
| 15 May 2024 | 56.8891 | 0.32 | 0.56% | 56.4804 | 56.9001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
