We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan International Value ETF | NASDAQI:JIVE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12996 | 0.24% | 55.2562 | 55.1263 | 55.1263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.3249 | 55.1058 | 55.132 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 55.1263 | -0.97 | -1.73% | 54.8799 | 55.1407 | 0 |
| 23 Dec 2024 | 56.0959 | 0.33 | 0.59% | 55.6623 | 56.1094 | 0 |
| 20 Dec 2024 | 55.7673 | 0.12 | 0.22% | 55.2601 | 56.0477 | 0 |
| 19 Dec 2024 | 55.6455 | 0.06 | 0.11% | 55.6319 | 56.0675 | 0 |
| 18 Dec 2024 | 55.5833 | -1.15 | -2.02% | 55.5629 | 56.9101 | 0 |
| 17 Dec 2024 | 56.7286 | -0.36 | -0.63% | 56.6592 | 56.8888 | 0 |
| 16 Dec 2024 | 57.0889 | -0.48 | -0.83% | 57.0816 | 57.2904 | 0 |
| 13 Dec 2024 | 57.5676 | 0.02 | 0.03% | 57.4348 | 57.7654 | 0 |
| 12 Dec 2024 | 57.5498 | -0.47 | -0.81% | 57.5235 | 57.9846 | 0 |
| 11 Dec 2024 | 58.0212 | 0.19 | 0.33% | 57.7968 | 58.1195 | 0 |
| 10 Dec 2024 | 57.8291 | -0.44 | -0.76% | 57.8104 | 58.0413 | 0 |
| 09 Dec 2024 | 58.2719 | 0.33 | 0.56% | 58.2361 | 58.6496 | 0 |
| 06 Dec 2024 | 57.9449 | -0.17 | -0.29% | 57.8614 | 58.4174 | 0 |
| 05 Dec 2024 | 58.1134 | 0.48 | 0.83% | 57.9717 | 58.1992 | 0 |
| 04 Dec 2024 | 57.6324 | -0.06 | -0.10% | 57.5689 | 57.765 | 0 |
| 03 Dec 2024 | 57.6916 | 0.37 | 0.65% | 57.4063 | 57.7886 | 0 |
| 02 Dec 2024 | 57.3213 | -0.02 | -0.04% | 57.0027 | 57.4172 | 0 |
| 29 Nov 2024 | 57.3445 | 0.58 | 1.02% | 56.9168 | 57.3612 | 0 |
| 27 Nov 2024 | 56.768 | 0.17 | 0.31% | 56.6787 | 56.9079 | 0 |
| 26 Nov 2024 | 56.5933 | -0.35 | -0.61% | 56.4442 | 56.8157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
