We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Global Select Equity ETF | NASDAQI:JGLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67571 | -1.11% | 60.1272 | 60.803 | 60.803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.2723 | 60.0082 | 60.1589 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 60.1272 | -0.68 | -1.11% | 60.0082 | 60.2723 | 0 |
| 20 Jun 2024 | 60.803 | 0.41 | 0.67% | 60.1828 | 60.8037 | 0 |
| 18 Jun 2024 | 60.396 | 0.17 | 0.28% | 60.2633 | 60.4557 | 0 |
| 17 Jun 2024 | 60.2245 | 0.34 | 0.57% | 59.738 | 60.3983 | 0 |
| 14 Jun 2024 | 59.8812 | -0.20 | -0.34% | 59.5876 | 59.9025 | 0 |
| 13 Jun 2024 | 60.0843 | -0.06 | -0.11% | 59.7386 | 60.2552 | 0 |
| 12 Jun 2024 | 60.1486 | 0.60 | 1.01% | 60.0589 | 60.4513 | 0 |
| 11 Jun 2024 | 59.5478 | 0.01 | 0.02% | 59.1045 | 59.5916 | 0 |
| 10 Jun 2024 | 59.5372 | 0.08 | 0.14% | 59.196 | 59.6317 | 0 |
| 07 Jun 2024 | 59.4545 | -0.20 | -0.34% | 59.302 | 59.7623 | 0 |
| 06 Jun 2024 | 59.6567 | 0.13 | 0.22% | 59.4769 | 59.7332 | 0 |
| 05 Jun 2024 | 59.5233 | 0.77 | 1.31% | 58.9507 | 59.5352 | 0 |
| 04 Jun 2024 | 58.7535 | 0.11 | 0.18% | 58.3939 | 58.814 | 0 |
| 03 Jun 2024 | 58.6464 | 0.22 | 0.38% | 58.1627 | 58.7442 | 0 |
| 31 May 2024 | 58.4241 | 0.46 | 0.79% | 57.6447 | 58.438 | 0 |
| 30 May 2024 | 57.9671 | -0.17 | -0.29% | 57.8658 | 58.2404 | 0 |
| 29 May 2024 | 58.1336 | -0.65 | -1.10% | 58.1336 | 58.4082 | 0 |
| 28 May 2024 | 58.7804 | 0.02 | 0.04% | 0.00 | 6,497,657.00 | 0 |
| 24 May 2024 | 58.7556 | 0.44 | 0.75% | 58.4711 | 58.8201 | 0 |
| 23 May 2024 | 58.3173 | -0.40 | -0.69% | 58.2015 | 59.1865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
