Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
JPMorgan Global Select Equity ETF (JGLO)
JPMorgan Global Select Equity ETF (JGLO) Historical

JGLO JPMorgan Global Select Equity ETF

61.1265

0.4742 (0.78%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Global Select Equity ETF	NASDAQI:JGLO	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4742	0.78%	61.1265	60.6523	60.6523

High Price	Low Price	Open Price	Traded	Last Trade
61.3228	61.0721	61.0721	0	21:29:58

JPMorgan Global Select E... (JGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	61.1265	0.47	0.78%	61.0721	61.3228	0
16 Jan 2025	60.6523	0.22	0.36%	60.579	60.9551	0
15 Jan 2025	60.437	0.60	1.01%	60.1881	60.5919	0
14 Jan 2025	59.8354	0.03	0.05%	59.3936	60.0223	0
13 Jan 2025	59.8067	0.10	0.16%	59.13	59.8102	0
10 Jan 2025	59.7114	-0.92	-1.52%	59.5645	60.3543	0
08 Jan 2025	60.6309	0.04	0.06%	60.2271	60.6712	0
07 Jan 2025	60.5931	-0.59	-0.96%	60.4457	61.5023	0
06 Jan 2025	61.1781	0.66	1.09%	61.0212	61.5823	0
03 Jan 2025	60.5174	0.47	0.79%	60.0236	60.6435	0
02 Jan 2025	60.0459	0.06	0.09%	59.6354	60.5262	0
31 Dec 2024	59.9901	-0.13	-0.21%	59.8513	60.3743	0
30 Dec 2024	60.1161	-0.65	-1.07%	59.8405	60.4136	0
27 Dec 2024	60.7683	-0.39	-0.64%	60.4332	61.0235	0
26 Dec 2024	61.1609	0.01	0.01%	60.8883	61.2807	0
24 Dec 2024	61.154	0.08	0.14%	60.6766	61.1634	0
23 Dec 2024	61.0693	0.55	0.91%	60.4172	61.091	0
20 Dec 2024	60.5156	-0.25	-0.41%	59.7694	61.0549	0
19 Dec 2024	60.7677	0.37	0.61%	60.2852	60.9385	0

Download more JPMorgan Global Select Equity ETF Historical Data

JPMorgan Global Select E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions