Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Total International Stock ETF | NASDAQI:IXUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63461 | 0.93% | 68.9914 | 68.3568 | 68.3568 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.0369 | 68.4362 | 68.4565 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 68.9914 | 0.63 | 0.93% | 68.4362 | 69.0369 | 0 |
| 27 Nov 2024 | 68.3568 | 0.20 | 0.30% | 68.2151 | 68.5081 | 0 |
| 26 Nov 2024 | 68.1528 | -0.39 | -0.57% | 67.9769 | 68.383 | 0 |
| 25 Nov 2024 | 68.5428 | 0.29 | 0.42% | 68.3437 | 68.7397 | 0 |
| 22 Nov 2024 | 68.2545 | 0.21 | 0.30% | 67.9489 | 68.268 | 0 |
| 21 Nov 2024 | 68.0495 | 0.10 | 0.14% | 67.6895 | 68.1222 | 0 |
| 20 Nov 2024 | 67.9536 | -0.25 | -0.37% | 67.5839 | 67.9961 | 0 |
| 19 Nov 2024 | 68.2042 | 0.03 | 0.05% | 67.7003 | 68.2587 | 0 |
| 18 Nov 2024 | 68.1703 | 0.58 | 0.86% | 67.7007 | 68.2397 | 0 |
| 15 Nov 2024 | 67.5874 | -0.30 | -0.45% | 67.4771 | 67.8398 | 0 |
| 14 Nov 2024 | 67.8921 | -0.03 | -0.04% | 67.8555 | 68.3169 | 0 |
| 13 Nov 2024 | 67.9209 | -0.49 | -0.71% | 67.6174 | 68.2308 | 0 |
| 12 Nov 2024 | 68.4084 | -1.07 | -1.54% | 68.1184 | 68.8714 | 0 |
| 11 Nov 2024 | 69.4804 | -0.02 | -0.03% | 69.3625 | 69.6781 | 0 |
| 08 Nov 2024 | 69.5011 | -1.19 | -1.69% | 69.2308 | 69.8159 | 0 |
| 07 Nov 2024 | 70.696 | 1.13 | 1.62% | 70.2869 | 70.7276 | 0 |
| 06 Nov 2024 | 69.5661 | -0.77 | -1.10% | 68.9202 | 69.5942 | 0 |
| 05 Nov 2024 | 70.3381 | 0.74 | 1.07% | 69.9182 | 70.3688 | 0 |
| 04 Nov 2024 | 69.5938 | 0.20 | 0.29% | 69.5234 | 69.9907 | 0 |
| 01 Nov 2024 | 69.3956 | 0.21 | 0.31% | 69.3738 | 69.8217 | 0 |
| 31 Oct 2024 | 69.1832 | -0.60 | -0.87% | 68.7603 | 69.471 | 0 |
| 30 Oct 2024 | 69.7879 | -0.45 | -0.64% | 69.6074 | 70.0453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
