We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Total International Stock ETF | NASDAQI:IXUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39052 | 0.57% | 68.8023 | 68.4117 | 68.4117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.0672 | 68.5058 | 69.0494 | 0 | 18:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 68.4117 | 0.68 | 1.00% | 68.0958 | 68.5294 | 0 |
| 02 Jul 2024 | 67.7312 | 0.29 | 0.43% | 67.3041 | 67.7412 | 0 |
| 01 Jul 2024 | 67.4436 | 0.06 | 0.09% | 67.3562 | 67.8556 | 0 |
| 28 Jun 2024 | 67.3819 | -0.02 | -0.03% | 67.2124 | 67.6532 | 0 |
| 27 Jun 2024 | 67.4043 | 0.23 | 0.34% | 67.2784 | 67.5908 | 0 |
| 26 Jun 2024 | 67.1772 | -0.50 | -0.74% | 67.0903 | 67.3253 | 0 |
| 25 Jun 2024 | 67.6812 | 0.15 | 0.23% | 67.4226 | 67.7082 | 0 |
| 24 Jun 2024 | 67.5269 | 0.42 | 0.63% | 67.4896 | 67.8713 | 0 |
| 21 Jun 2024 | 67.1023 | -0.40 | -0.59% | 66.9874 | 67.2055 | 0 |
| 20 Jun 2024 | 67.5012 | -0.01 | -0.01% | 67.37 | 67.6541 | 0 |
| 18 Jun 2024 | 67.5096 | 0.30 | 0.45% | 67.2268 | 67.5742 | 0 |
| 17 Jun 2024 | 67.2078 | 0.30 | 0.45% | 66.6963 | 67.2489 | 0 |
| 14 Jun 2024 | 66.9093 | -0.51 | -0.76% | 66.5421 | 66.9292 | 0 |
| 13 Jun 2024 | 67.4204 | -0.68 | -0.99% | 67.1979 | 67.8329 | 0 |
| 12 Jun 2024 | 68.0966 | 0.70 | 1.05% | 68.0051 | 68.5181 | 0 |
| 11 Jun 2024 | 67.3917 | -1.69 | -2.44% | 67.1058 | 67.6279 | 0 |
| 10 Jun 2024 | 69.078 | 0.24 | 0.34% | 68.5794 | 69.1303 | 0 |
| 07 Jun 2024 | 68.8427 | -0.77 | -1.11% | 68.8377 | 69.2975 | 0 |
| 06 Jun 2024 | 69.6127 | 0.18 | 0.26% | 69.3687 | 69.6301 | 0 |
| 05 Jun 2024 | 69.4335 | 0.64 | 0.93% | 68.9641 | 69.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
