We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Energy PI | NASDAQI:IX60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.58 | -0.47% | 2,049.09 | 2,058.67 | 2,058.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,064.61 | 2,029.53 | 2,055.94 | 0 | 16:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,049.09 | -9.58 | -0.47% | 2,029.53 | 2,064.61 | 0 |
| 23 May 2024 | 2,058.67 | 53.88 | 2.69% | 2,001.57 | 2,059.10 | 0 |
| 22 May 2024 | 2,004.79 | -28.88 | -1.42% | 1,995.18 | 2,059.02 | 0 |
| 21 May 2024 | 2,033.67 | -9.84 | -0.48% | 2,033.28 | 2,046.61 | 0 |
| 20 May 2024 | 2,043.51 | 0.00 | 0.00% | 2,043.51 | 2,043.51 | 0 |
| 17 May 2024 | 2,043.51 | -12.63 | -0.61% | 2,043.13 | 2,106.81 | 0 |
| 16 May 2024 | 2,056.15 | 12.59 | 0.62% | 2,043.21 | 2,094.49 | 0 |
| 15 May 2024 | 2,043.56 | 2.75 | 0.13% | 2,021.79 | 2,094.42 | 0 |
| 14 May 2024 | 2,040.81 | -15.43 | -0.75% | 2,040.36 | 2,053.73 | 0 |
| 13 May 2024 | 2,056.24 | 37.98 | 1.88% | 2,015.23 | 2,056.44 | 0 |
| 10 May 2024 | 2,018.25 | -25.28 | -1.24% | 2,017.83 | 2,043.83 | 0 |
| 09 May 2024 | 2,043.53 | 0.00 | 0.00% | 2,043.53 | 2,043.53 | 0 |
| 08 May 2024 | 2,043.53 | 0.07 | 0.00% | 2,040.48 | 2,106.92 | 0 |
| 07 May 2024 | 2,043.46 | -0.04 | 0.00% | 2,043.06 | 2,043.83 | 0 |
| 06 May 2024 | 2,043.50 | -12.59 | -0.61% | 2,043.02 | 2,056.52 | 0 |
| 03 May 2024 | 2,056.09 | -0.10 | 0.00% | 2,050.19 | 2,056.53 | 0 |
| 02 May 2024 | 2,056.19 | -68.93 | -3.24% | 2,045.90 | 2,122.39 | 0 |
| 01 May 2024 | 2,125.12 | 0.00 | 0.00% | 2,125.12 | 2,125.12 | 0 |
| 30 Apr 2024 | 2,125.12 | 68.88 | 3.35% | 2,055.44 | 2,125.12 | 0 |
| 29 Apr 2024 | 2,056.24 | -12.37 | -0.60% | 2,055.59 | 2,094.17 | 0 |
| 26 Apr 2024 | 2,068.61 | -40.81 | -1.93% | 2,066.35 | 2,120.05 | 0 |
| 25 Apr 2024 | 2,109.42 | 0.00 | 0.00% | 2,109.42 | 2,109.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
