We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Basic Materials PI | NASDAQI:IX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.15 | -1.17% | 1,282.83 | 1,297.98 | 1,297.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,282.83 | -15.15 | -1.17% | 1,277.78 | 1,297.98 | 0 |
| 23 May 2024 | 1,297.98 | 5.05 | 0.39% | 1,292.93 | 1,308.08 | 0 |
| 22 May 2024 | 1,292.93 | -5.05 | -0.39% | 1,292.93 | 1,303.03 | 0 |
| 21 May 2024 | 1,297.98 | 15.15 | 1.18% | 1,277.78 | 1,303.03 | 0 |
| 20 May 2024 | 1,282.83 | 0.00 | 0.00% | 1,282.83 | 1,282.83 | 0 |
| 17 May 2024 | 1,282.83 | 35.35 | 2.83% | 1,247.47 | 1,297.98 | 0 |
| 16 May 2024 | 1,247.47 | 35.35 | 2.92% | 1,212.12 | 1,247.47 | 0 |
| 15 May 2024 | 1,212.12 | 0.00 | 0.00% | 1,191.92 | 1,212.12 | 0 |
| 14 May 2024 | 1,212.12 | -30.30 | -2.44% | 1,212.12 | 1,242.42 | 0 |
| 13 May 2024 | 1,242.42 | -15.15 | -1.20% | 1,237.37 | 1,257.58 | 0 |
| 10 May 2024 | 1,257.58 | -10.10 | -0.80% | 1,257.58 | 1,267.68 | 0 |
| 09 May 2024 | 1,267.68 | 0.00 | 0.00% | 1,267.68 | 1,267.68 | 0 |
| 08 May 2024 | 1,267.68 | -20.20 | -1.57% | 1,262.63 | 1,287.88 | 0 |
| 07 May 2024 | 1,287.88 | 5.05 | 0.39% | 1,252.53 | 1,297.98 | 0 |
| 06 May 2024 | 1,282.83 | -30.30 | -2.31% | 1,272.73 | 1,313.13 | 0 |
| 03 May 2024 | 1,313.13 | -20.20 | -1.52% | 1,313.13 | 1,333.33 | 0 |
| 02 May 2024 | 1,333.33 | -10.10 | -0.75% | 1,318.18 | 1,343.43 | 0 |
| 01 May 2024 | 1,343.43 | 0.00 | 0.00% | 1,343.43 | 1,343.43 | 0 |
| 30 Apr 2024 | 1,343.43 | 10.10 | 0.76% | 1,323.23 | 1,343.43 | 0 |
| 29 Apr 2024 | 1,333.33 | 0.00 | 0.00% | 1,323.23 | 1,343.43 | 0 |
| 26 Apr 2024 | 1,333.33 | 2.53 | 0.19% | 1,328.28 | 1,333.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
