We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Basic Materials PI | NASDAQI:IX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.68 | 0.96% | 1,863.64 | 1,845.96 | 1,845.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:21:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,845.96 | -2.53 | -0.14% | 1,823.23 | 1,853.54 | 0 |
| 02 Jan 2025 | 1,848.48 | 5.05 | 0.27% | 1,838.38 | 1,853.54 | 0 |
| 31 Dec 2024 | 1,843.43 | 0.00 | 0.00% | 1,843.43 | 1,843.43 | 0 |
| 30 Dec 2024 | 1,843.43 | 40.40 | 2.24% | 1,803.03 | 1,868.69 | 0 |
| 27 Dec 2024 | 1,803.03 | 15.15 | 0.85% | 1,772.73 | 1,803.03 | 0 |
| 26 Dec 2024 | 1,787.88 | 0.00 | 0.00% | 1,787.88 | 1,787.88 | 0 |
| 24 Dec 2024 | 1,787.88 | 0.00 | 0.00% | 1,787.88 | 1,787.88 | 0 |
| 23 Dec 2024 | 1,787.88 | 40.40 | 2.31% | 1,747.47 | 1,787.88 | 0 |
| 20 Dec 2024 | 1,747.47 | 10.10 | 0.58% | 1,737.37 | 1,747.47 | 0 |
| 19 Dec 2024 | 1,737.37 | -40.40 | -2.27% | 1,707.07 | 1,777.78 | 0 |
| 18 Dec 2024 | 1,777.78 | -20.20 | -1.12% | 1,777.78 | 1,797.98 | 0 |
| 17 Dec 2024 | 1,797.98 | 0.00 | 0.00% | 1,777.78 | 1,808.08 | 0 |
| 16 Dec 2024 | 1,797.98 | 25.25 | 1.42% | 1,772.73 | 1,803.03 | 0 |
| 13 Dec 2024 | 1,772.73 | 45.45 | 2.63% | 1,727.27 | 1,782.83 | 0 |
| 12 Dec 2024 | 1,727.27 | 70.71 | 4.27% | 1,656.57 | 1,757.58 | 0 |
| 11 Dec 2024 | 1,656.57 | 88.38 | 5.64% | 1,568.18 | 1,656.57 | 0 |
| 10 Dec 2024 | 1,568.18 | 17.68 | 1.14% | 1,525.25 | 1,580.81 | 0 |
| 09 Dec 2024 | 1,550.51 | -2.53 | -0.16% | 1,540.40 | 1,560.61 | 0 |
| 06 Dec 2024 | 1,553.03 | 27.78 | 1.82% | 1,525.25 | 1,570.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
