We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Industrials PI | NASDAQI:IX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.54 | -1.81% | 3,168.05 | 3,226.59 | 3,226.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,168.05 | 3,168.05 | 3,168.05 | 0 | 16:23:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,168.05 | -58.54 | -1.81% | 3,165.59 | 3,226.59 | 0 |
| 21 May 2024 | 3,226.59 | -26.62 | -0.82% | 3,203.67 | 3,253.21 | 0 |
| 20 May 2024 | 3,253.21 | 0.00 | 0.00% | 3,253.21 | 3,253.21 | 0 |
| 17 May 2024 | 3,253.21 | -9.00 | -0.28% | 3,227.83 | 3,262.21 | 0 |
| 16 May 2024 | 3,262.21 | 28.66 | 0.89% | 3,204.90 | 3,276.14 | 0 |
| 15 May 2024 | 3,233.56 | 4.93 | 0.15% | 3,191.78 | 3,233.56 | 0 |
| 14 May 2024 | 3,228.63 | 51.58 | 1.62% | 3,148.39 | 3,228.63 | 0 |
| 13 May 2024 | 3,177.05 | 30.32 | 0.96% | 3,119.74 | 3,177.05 | 0 |
| 10 May 2024 | 3,146.73 | 85.97 | 2.81% | 3,060.77 | 3,149.20 | 0 |
| 09 May 2024 | 3,060.77 | 0.00 | 0.00% | 3,060.77 | 3,060.77 | 0 |
| 08 May 2024 | 3,060.77 | -122.01 | -3.83% | 3,060.77 | 3,182.78 | 0 |
| 07 May 2024 | 3,182.78 | 12.27 | 0.39% | 3,123.00 | 3,186.05 | 0 |
| 06 May 2024 | 3,170.51 | 20.46 | 0.65% | 3,136.53 | 3,170.51 | 0 |
| 03 May 2024 | 3,150.05 | -13.93 | -0.44% | 3,146.78 | 3,163.98 | 0 |
| 02 May 2024 | 3,163.98 | -16.39 | -0.52% | 3,150.05 | 3,180.37 | 0 |
| 01 May 2024 | 3,180.37 | 0.00 | 0.00% | 3,180.37 | 3,180.37 | 0 |
| 30 Apr 2024 | 3,180.37 | 40.12 | 1.28% | 3,123.05 | 3,180.37 | 0 |
| 29 Apr 2024 | 3,140.25 | -17.19 | -0.54% | 3,123.05 | 3,157.44 | 0 |
| 26 Apr 2024 | 3,157.44 | -45.85 | -1.43% | 3,117.32 | 3,203.29 | 0 |
| 25 Apr 2024 | 3,203.29 | 0.00 | 0.00% | 3,203.29 | 3,203.29 | 0 |
| 24 Apr 2024 | 3,203.29 | 7.39 | 0.23% | 3,172.98 | 3,209.02 | 0 |
| 23 Apr 2024 | 3,195.90 | -5.73 | -0.18% | 3,161.51 | 3,201.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
