We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Industrials PI | NASDAQI:IX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.30 | -0.70% | 3,718.71 | 3,745.00 | 3,745.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,745.00 | 3,697.76 | 3,745.00 | 0 | 15:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,718.71 | -26.30 | -0.70% | 3,697.76 | 3,745.00 | 0 |
| 13 Mar 2025 | 3,745.00 | -125.67 | -3.25% | 3,745.00 | 3,870.68 | 0 |
| 12 Mar 2025 | 3,870.68 | 47.91 | 1.25% | 3,801.82 | 3,870.68 | 0 |
| 11 Mar 2025 | 3,822.76 | -220.83 | -5.46% | 3,822.76 | 4,043.59 | 0 |
| 10 Mar 2025 | 4,043.59 | -37.21 | -0.91% | 4,038.24 | 4,085.48 | 0 |
| 07 Mar 2025 | 4,080.80 | 39.88 | 0.99% | 4,038.24 | 4,082.14 | 0 |
| 06 Mar 2025 | 4,040.92 | -1.34 | -0.03% | 4,000.36 | 4,042.25 | 0 |
| 05 Mar 2025 | 4,042.25 | 82.44 | 2.08% | 3,959.81 | 4,084.14 | 0 |
| 04 Mar 2025 | 3,959.81 | -193.54 | -4.66% | 3,937.97 | 4,153.35 | 0 |
| 03 Mar 2025 | 4,153.35 | 37.59 | 0.91% | 4,115.76 | 4,153.35 | 0 |
| 28 Feb 2025 | 4,115.76 | -97.02 | -2.30% | 4,115.76 | 4,212.79 | 0 |
| 27 Feb 2025 | 4,212.79 | -37.59 | -0.88% | 4,193.99 | 4,250.38 | 0 |
| 26 Feb 2025 | 4,250.38 | 122.42 | 2.97% | 4,127.96 | 4,269.17 | 0 |
| 25 Feb 2025 | 4,127.96 | 369.80 | 9.84% | 3,667.73 | 4,127.96 | 0 |
| 24 Feb 2025 | 3,758.15 | -106.42 | -2.75% | 3,758.15 | 3,864.57 | 0 |
| 21 Feb 2025 | 3,864.57 | -37.84 | -0.97% | 3,836.38 | 3,902.42 | 0 |
| 20 Feb 2025 | 3,902.42 | -46.74 | -1.18% | 3,902.42 | 3,949.15 | 0 |
| 19 Feb 2025 | 3,949.15 | -53.34 | -1.33% | 3,943.06 | 4,002.49 | 0 |
| 18 Feb 2025 | 4,002.49 | -12.19 | -0.30% | 3,949.15 | 4,002.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
