We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Industrials GI | NASDAQI:IX50GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.51 | -0.55% | 3,682.79 | 3,703.30 | 3,703.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:24:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3,703.30 | 10.49 | 0.28% | 3,663.22 | 3,703.30 | 0 |
| 22 May 2024 | 3,692.81 | -68.24 | -1.81% | 3,689.94 | 3,761.06 | 0 |
| 21 May 2024 | 3,761.06 | -31.03 | -0.82% | 3,734.33 | 3,792.09 | 0 |
| 20 May 2024 | 3,792.09 | 0.00 | 0.00% | 3,792.09 | 3,792.09 | 0 |
| 17 May 2024 | 3,792.09 | -10.49 | -0.28% | 3,762.49 | 3,802.57 | 0 |
| 16 May 2024 | 3,802.57 | 33.40 | 0.89% | 3,735.77 | 3,818.81 | 0 |
| 15 May 2024 | 3,769.17 | 5.74 | 0.15% | 3,720.47 | 3,769.17 | 0 |
| 14 May 2024 | 3,763.43 | 60.12 | 1.62% | 3,669.90 | 3,763.43 | 0 |
| 13 May 2024 | 3,703.30 | 35.34 | 0.96% | 3,636.50 | 3,703.30 | 0 |
| 10 May 2024 | 3,667.97 | 100.21 | 2.81% | 3,567.76 | 3,670.84 | 0 |
| 09 May 2024 | 3,567.76 | 0.00 | 0.00% | 3,567.76 | 3,567.76 | 0 |
| 08 May 2024 | 3,567.76 | -142.23 | -3.83% | 3,567.76 | 3,709.99 | 0 |
| 07 May 2024 | 3,709.99 | 14.30 | 0.39% | 3,640.31 | 3,713.79 | 0 |
| 06 May 2024 | 3,695.69 | 23.85 | 0.65% | 3,656.07 | 3,695.69 | 0 |
| 03 May 2024 | 3,671.84 | -16.23 | -0.44% | 3,668.03 | 3,688.07 | 0 |
| 02 May 2024 | 3,688.07 | -19.10 | -0.52% | 3,671.84 | 3,707.17 | 0 |
| 01 May 2024 | 3,707.17 | 0.00 | 0.00% | 3,707.17 | 3,707.17 | 0 |
| 30 Apr 2024 | 3,707.17 | 46.76 | 1.28% | 3,640.37 | 3,707.17 | 0 |
| 29 Apr 2024 | 3,660.41 | -20.04 | -0.54% | 3,640.37 | 3,680.45 | 0 |
| 26 Apr 2024 | 3,680.45 | -53.44 | -1.43% | 3,633.69 | 3,733.89 | 0 |
| 25 Apr 2024 | 3,733.89 | 0.00 | 0.00% | 3,733.89 | 3,733.89 | 0 |
| 24 Apr 2024 | 3,733.89 | 8.61 | 0.23% | 3,698.56 | 3,740.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
