Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Industrials GI | NASDAQI:IX50GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.02 | 0.90% | 4,597.79 | 4,556.77 | 4,556.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,597.79 | 41.02 | 0.90% | 4,524.31 | 4,597.79 | 0 |
| 21 Nov 2024 | 4,556.77 | 40.08 | 0.89% | 4,507.14 | 4,556.77 | 0 |
| 20 Nov 2024 | 4,516.69 | -32.47 | -0.71% | 4,513.82 | 4,556.77 | 0 |
| 19 Nov 2024 | 4,549.15 | 16.23 | 0.36% | 4,506.20 | 4,549.15 | 0 |
| 18 Nov 2024 | 4,532.92 | -52.98 | -1.16% | 4,519.56 | 4,585.90 | 0 |
| 15 Nov 2024 | 4,585.90 | -65.40 | -1.41% | 4,562.52 | 4,651.30 | 0 |
| 14 Nov 2024 | 4,651.30 | 80.17 | 1.75% | 4,571.13 | 4,651.30 | 0 |
| 13 Nov 2024 | 4,571.13 | 0.00 | 0.00% | 4,474.73 | 4,571.13 | 0 |
| 12 Nov 2024 | 4,571.13 | 0.00 | 0.00% | 4,517.69 | 4,587.36 | 0 |
| 11 Nov 2024 | 4,571.13 | 23.85 | 0.52% | 4,507.20 | 4,574.00 | 0 |
| 08 Nov 2024 | 4,547.28 | -23.85 | -0.52% | 4,495.27 | 4,574.00 | 0 |
| 07 Nov 2024 | 4,571.13 | 38.65 | 0.85% | 4,532.48 | 4,579.74 | 0 |
| 06 Nov 2024 | 4,532.48 | 94.08 | 2.12% | 4,438.40 | 4,640.81 | 0 |
| 05 Nov 2024 | 4,438.40 | 10.55 | 0.24% | 4,394.45 | 4,438.40 | 0 |
| 04 Nov 2024 | 4,427.85 | 22.91 | 0.52% | 4,351.49 | 4,445.02 | 0 |
| 01 Nov 2024 | 4,404.94 | 26.72 | 0.61% | 4,335.26 | 4,404.94 | 0 |
| 31 Oct 2024 | 4,378.21 | 3.87 | 0.09% | 4,369.60 | 4,418.30 | 0 |
| 30 Oct 2024 | 4,374.35 | -23.85 | -0.54% | 4,338.57 | 4,403.94 | 0 |
| 29 Oct 2024 | 4,398.20 | 25.29 | 0.58% | 4,371.48 | 4,441.15 | 0 |
| 28 Oct 2024 | 4,372.91 | 68.24 | 1.59% | 4,301.80 | 4,412.99 | 0 |
| 25 Oct 2024 | 4,304.67 | -40.08 | -0.92% | 4,304.67 | 4,491.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
