We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Staples PI | NASDAQI:IX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.90 | -0.20% | 1,979.52 | 1,983.42 | 1,983.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,984.51 | 1,979.52 | 1,983.42 | 0 | 14:41:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1,979.52 | -3.90 | -0.20% | 1,979.52 | 1,984.51 | 0 |
| 18 Dec 2024 | 1,983.42 | -5.38 | -0.27% | 1,981.74 | 1,992.36 | 0 |
| 17 Dec 2024 | 1,988.80 | 42.01 | 2.16% | 1,952.82 | 1,990.12 | 0 |
| 16 Dec 2024 | 1,946.80 | 3.01 | 0.16% | 1,939.75 | 1,954.43 | 0 |
| 13 Dec 2024 | 1,943.78 | 7.91 | 0.41% | 1,937.64 | 1,948.98 | 0 |
| 12 Dec 2024 | 1,935.87 | 7.27 | 0.38% | 1,926.73 | 1,935.87 | 0 |
| 11 Dec 2024 | 1,928.60 | 7.07 | 0.37% | 1,921.12 | 1,928.60 | 0 |
| 10 Dec 2024 | 1,921.53 | 1.63 | 0.08% | 1,914.56 | 1,922.63 | 0 |
| 09 Dec 2024 | 1,919.91 | -1.11 | -0.06% | 1,915.26 | 1,923.54 | 0 |
| 06 Dec 2024 | 1,921.02 | -6.00 | -0.31% | 1,921.02 | 1,932.72 | 0 |
| 05 Dec 2024 | 1,927.02 | -20.68 | -1.06% | 1,927.02 | 1,949.11 | 0 |
| 04 Dec 2024 | 1,947.70 | -9.20 | -0.47% | 1,947.70 | 1,956.90 | 0 |
| 03 Dec 2024 | 1,956.90 | -3.43 | -0.18% | 1,942.54 | 1,960.34 | 0 |
| 02 Dec 2024 | 1,960.34 | 3.72 | 0.19% | 1,951.73 | 1,960.34 | 0 |
| 29 Nov 2024 | 1,956.61 | -4.39 | -0.22% | 1,950.93 | 1,963.72 | 0 |
| 27 Nov 2024 | 1,961.00 | 2.20 | 0.11% | 1,951.08 | 1,961.00 | 0 |
| 26 Nov 2024 | 1,958.80 | 1.23 | 0.06% | 1,954.65 | 1,965.29 | 0 |
| 25 Nov 2024 | 1,957.57 | -6.27 | -0.32% | 1,955.39 | 1,963.16 | 0 |
| 22 Nov 2024 | 1,963.84 | -19.18 | -0.97% | 1,953.86 | 1,969.18 | 0 |
| 21 Nov 2024 | 1,983.03 | -1.71 | -0.09% | 1,978.92 | 1,985.21 | 0 |
| 20 Nov 2024 | 1,984.74 | 2.67 | 0.13% | 1,975.16 | 1,990.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
