We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Staples PI | NASDAQI:IX45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.40 | -2.36% | 1,918.63 | 1,965.03 | 1,965.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,965.03 | 1,918.63 | 1,965.03 | 0 | 15:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,918.63 | -46.40 | -2.36% | 1,918.63 | 1,965.03 | 0 |
| 23 May 2024 | 1,965.03 | -3.56 | -0.18% | 1,965.03 | 1,976.14 | 0 |
| 22 May 2024 | 1,968.60 | 3.25 | 0.17% | 1,965.35 | 1,969.38 | 0 |
| 21 May 2024 | 1,965.35 | -5.45 | -0.28% | 1,965.35 | 1,973.01 | 0 |
| 20 May 2024 | 1,970.80 | 0.00 | 0.00% | 1,970.80 | 1,970.80 | 0 |
| 17 May 2024 | 1,970.80 | -5.66 | -0.29% | 1,965.35 | 1,977.11 | 0 |
| 16 May 2024 | 1,976.46 | -3.87 | -0.20% | 1,964.80 | 1,980.04 | 0 |
| 15 May 2024 | 1,980.33 | -6.15 | -0.31% | 1,973.32 | 1,985.45 | 0 |
| 14 May 2024 | 1,986.48 | -5.19 | -0.26% | 1,979.05 | 1,992.28 | 0 |
| 13 May 2024 | 1,991.68 | -4.26 | -0.21% | 1,988.66 | 1,999.29 | 0 |
| 10 May 2024 | 1,995.93 | 8.20 | 0.41% | 1,987.09 | 1,995.93 | 0 |
| 09 May 2024 | 1,987.73 | 0.00 | 0.00% | 1,987.73 | 1,987.73 | 0 |
| 08 May 2024 | 1,987.73 | 4.59 | 0.23% | 1,975.74 | 2,000.90 | 0 |
| 07 May 2024 | 1,983.15 | 3.96 | 0.20% | 1,971.41 | 1,983.15 | 0 |
| 06 May 2024 | 1,979.19 | -6.29 | -0.32% | 1,973.76 | 1,985.48 | 0 |
| 03 May 2024 | 1,985.48 | 4.52 | 0.23% | 1,976.46 | 1,985.48 | 0 |
| 02 May 2024 | 1,980.96 | -6.57 | -0.33% | 1,974.30 | 1,989.76 | 0 |
| 01 May 2024 | 1,987.53 | 0.00 | 0.00% | 1,987.53 | 1,987.53 | 0 |
| 30 Apr 2024 | 1,987.53 | -0.18 | -0.01% | 1,985.36 | 1,995.91 | 0 |
| 29 Apr 2024 | 1,987.71 | -9.67 | -0.48% | 1,987.71 | 1,999.00 | 0 |
| 26 Apr 2024 | 1,997.38 | -3.02 | -0.15% | 1,996.84 | 2,010.81 | 0 |
| 25 Apr 2024 | 2,000.40 | 0.00 | 0.00% | 2,000.40 | 2,000.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
