We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland Consumer Staples GI | NASDAQI:IX45GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-50.01 | -2.36% | 2,067.88 | 2,117.89 | 2,117.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,117.89 | 2,067.88 | 2,117.89 | 0 | 15:36:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,067.88 | -50.01 | -2.36% | 2,067.88 | 2,117.89 | 0 |
23 May 2024 | 2,117.89 | -3.84 | -0.18% | 2,117.89 | 2,129.86 | 0 |
22 May 2024 | 2,121.73 | 3.50 | 0.17% | 2,118.23 | 2,122.58 | 0 |
21 May 2024 | 2,118.23 | -5.88 | -0.28% | 2,118.23 | 2,126.48 | 0 |
20 May 2024 | 2,124.11 | 0.00 | 0.00% | 2,124.11 | 2,124.11 | 0 |
17 May 2024 | 2,124.11 | -6.10 | -0.29% | 2,118.23 | 2,130.90 | 0 |
16 May 2024 | 2,130.21 | -4.17 | -0.20% | 2,117.64 | 2,134.06 | 0 |
15 May 2024 | 2,134.38 | -6.63 | -0.31% | 2,126.82 | 2,139.89 | 0 |
14 May 2024 | 2,141.01 | -5.60 | -0.26% | 2,133.00 | 2,147.25 | 0 |
13 May 2024 | 2,146.61 | -4.59 | -0.21% | 2,143.35 | 2,154.81 | 0 |
10 May 2024 | 2,151.19 | 8.84 | 0.41% | 2,141.66 | 2,151.19 | 0 |
09 May 2024 | 2,142.35 | 0.00 | 0.00% | 2,142.35 | 2,142.35 | 0 |
08 May 2024 | 2,142.35 | 4.94 | 0.23% | 2,129.43 | 2,156.54 | 0 |
07 May 2024 | 2,137.41 | 4.27 | 0.20% | 2,124.76 | 2,137.41 | 0 |
06 May 2024 | 2,133.14 | -6.78 | -0.32% | 2,127.29 | 2,139.92 | 0 |
03 May 2024 | 2,139.92 | 4.87 | 0.23% | 2,130.21 | 2,139.92 | 0 |
02 May 2024 | 2,135.05 | -7.08 | -0.33% | 2,127.87 | 2,144.54 | 0 |
01 May 2024 | 2,142.13 | 0.00 | 0.00% | 2,142.13 | 2,142.13 | 0 |
30 Apr 2024 | 2,142.13 | -0.19 | -0.01% | 2,139.80 | 2,151.17 | 0 |
29 Apr 2024 | 2,142.33 | -10.42 | -0.48% | 2,142.33 | 2,154.50 | 0 |
26 Apr 2024 | 2,152.75 | -3.25 | -0.15% | 2,152.17 | 2,167.23 | 0 |
25 Apr 2024 | 2,156.00 | 0.00 | 0.00% | 2,156.00 | 2,156.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions