Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Staples GI | NASDAQI:IX45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -0.09% | 2,137.28 | 2,139.13 | 2,139.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,139.64 | 2,132.85 | 2,139.64 | 0 | 14:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,137.28 | -1.85 | -0.09% | 2,132.85 | 2,139.64 | 0 |
| 20 Nov 2024 | 2,139.13 | 2.88 | 0.13% | 2,128.80 | 2,144.81 | 0 |
| 19 Nov 2024 | 2,136.25 | -7.56 | -0.35% | 2,136.25 | 2,143.81 | 0 |
| 18 Nov 2024 | 2,143.81 | 19.91 | 0.94% | 2,121.54 | 2,143.81 | 0 |
| 15 Nov 2024 | 2,123.90 | -0.43 | -0.02% | 2,123.65 | 2,128.16 | 0 |
| 14 Nov 2024 | 2,124.33 | 0.09 | 0.00% | 2,124.23 | 2,128.75 | 0 |
| 13 Nov 2024 | 2,124.23 | -15.54 | -0.73% | 2,124.23 | 2,139.78 | 0 |
| 12 Nov 2024 | 2,139.78 | 22.26 | 1.05% | 2,116.84 | 2,139.78 | 0 |
| 11 Nov 2024 | 2,117.52 | -5.61 | -0.26% | 2,117.52 | 2,129.31 | 0 |
| 08 Nov 2024 | 2,123.12 | 1.50 | 0.07% | 2,117.28 | 2,134.72 | 0 |
| 07 Nov 2024 | 2,121.63 | 0.38 | 0.02% | 2,115.24 | 2,121.63 | 0 |
| 06 Nov 2024 | 2,121.24 | 28.15 | 1.34% | 2,093.10 | 2,127.26 | 0 |
| 05 Nov 2024 | 2,093.10 | 1.14 | 0.05% | 2,090.78 | 2,098.26 | 0 |
| 04 Nov 2024 | 2,091.96 | -1.14 | -0.05% | 2,087.69 | 2,097.95 | 0 |
| 01 Nov 2024 | 2,093.10 | 2.91 | 0.14% | 2,088.56 | 2,094.31 | 0 |
| 31 Oct 2024 | 2,090.18 | 2.95 | 0.14% | 2,083.10 | 2,090.18 | 0 |
| 30 Oct 2024 | 2,087.24 | 4.51 | 0.22% | 2,082.72 | 2,094.13 | 0 |
| 29 Oct 2024 | 2,082.72 | -4.74 | -0.23% | 2,082.72 | 2,089.68 | 0 |
| 28 Oct 2024 | 2,087.47 | -2.69 | -0.13% | 2,085.55 | 2,103.26 | 0 |
| 25 Oct 2024 | 2,090.16 | -3.07 | -0.15% | 2,086.66 | 2,105.03 | 0 |
| 24 Oct 2024 | 2,093.23 | -17.92 | -0.85% | 2,093.23 | 2,116.15 | 0 |
| 23 Oct 2024 | 2,111.14 | 13.83 | 0.66% | 2,097.31 | 2,113.21 | 0 |
| 22 Oct 2024 | 2,097.31 | 17.77 | 0.85% | 2,079.54 | 2,100.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
