We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Staples GI | NASDAQI:IX45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.02 | 0.45% | 2,006.69 | 1,997.67 | 1,997.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,006.69 | 1,995.38 | 1,996.31 | 0 | 15:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,006.69 | 9.02 | 0.45% | 1,995.38 | 2,006.69 | 0 |
| 13 Mar 2025 | 1,997.67 | 0.02 | 0.00% | 1,994.40 | 2,001.19 | 0 |
| 12 Mar 2025 | 1,997.65 | -0.44 | -0.02% | 1,994.85 | 2,004.73 | 0 |
| 11 Mar 2025 | 1,998.09 | -24.31 | -1.20% | 1,998.09 | 2,025.65 | 0 |
| 10 Mar 2025 | 2,022.40 | -11.09 | -0.55% | 2,022.40 | 2,038.93 | 0 |
| 07 Mar 2025 | 2,033.49 | 5.74 | 0.28% | 2,027.75 | 2,036.49 | 0 |
| 06 Mar 2025 | 2,027.75 | -16.70 | -0.82% | 2,027.75 | 2,046.22 | 0 |
| 05 Mar 2025 | 2,044.45 | 15.62 | 0.77% | 2,028.83 | 2,049.89 | 0 |
| 04 Mar 2025 | 2,028.83 | -28.17 | -1.37% | 2,028.83 | 2,055.09 | 0 |
| 03 Mar 2025 | 2,057.00 | -9.35 | -0.45% | 2,057.00 | 2,066.27 | 0 |
| 28 Feb 2025 | 2,066.35 | -12.03 | -0.58% | 2,065.76 | 2,081.93 | 0 |
| 27 Feb 2025 | 2,078.39 | -1.85 | -0.09% | 2,071.25 | 2,085.58 | 0 |
| 26 Feb 2025 | 2,080.23 | -3.44 | -0.17% | 2,080.23 | 2,088.15 | 0 |
| 25 Feb 2025 | 2,083.68 | 1.91 | 0.09% | 2,081.77 | 2,089.87 | 0 |
| 24 Feb 2025 | 2,081.77 | -2.54 | -0.12% | 2,081.77 | 2,089.77 | 0 |
| 21 Feb 2025 | 2,084.31 | -7.86 | -0.38% | 2,084.31 | 2,088.92 | 0 |
| 20 Feb 2025 | 2,092.16 | 5.19 | 0.25% | 2,086.97 | 2,107.88 | 0 |
| 19 Feb 2025 | 2,086.97 | -6.00 | -0.29% | 2,086.97 | 2,093.61 | 0 |
| 18 Feb 2025 | 2,092.97 | 1.19 | 0.06% | 2,092.97 | 2,099.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
