We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Discretionary PI | NASDAQI:IX40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 0.10% | 1,569.08 | 1,567.52 | 1,567.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,570.92 | 1,556.48 | 1,561.08 | 0 | 15:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,569.08 | 1.56 | 0.10% | 1,556.48 | 1,570.92 | 0 |
| 02 Jan 2025 | 1,567.52 | -2.79 | -0.18% | 1,564.39 | 1,575.53 | 0 |
| 31 Dec 2024 | 1,570.31 | 0.00 | 0.00% | 1,570.31 | 1,570.31 | 0 |
| 30 Dec 2024 | 1,570.31 | 2.95 | 0.19% | 1,548.89 | 1,570.31 | 0 |
| 27 Dec 2024 | 1,567.36 | 0.19 | 0.01% | 1,556.26 | 1,567.40 | 0 |
| 26 Dec 2024 | 1,567.17 | 0.00 | 0.00% | 1,567.17 | 1,567.17 | 0 |
| 24 Dec 2024 | 1,567.17 | 0.00 | 0.00% | 1,567.17 | 1,567.17 | 0 |
| 23 Dec 2024 | 1,567.17 | 8.26 | 0.53% | 1,552.35 | 1,567.17 | 0 |
| 20 Dec 2024 | 1,558.91 | 5.11 | 0.33% | 1,549.94 | 1,565.12 | 0 |
| 19 Dec 2024 | 1,553.80 | -15.62 | -1.00% | 1,548.49 | 1,564.57 | 0 |
| 18 Dec 2024 | 1,569.42 | -18.98 | -1.19% | 1,564.96 | 1,591.31 | 0 |
| 17 Dec 2024 | 1,588.40 | 19.53 | 1.24% | 1,566.90 | 1,588.40 | 0 |
| 16 Dec 2024 | 1,568.87 | 2.69 | 0.17% | 1,556.30 | 1,571.70 | 0 |
| 13 Dec 2024 | 1,566.18 | 18.30 | 1.18% | 1,546.90 | 1,576.58 | 0 |
| 12 Dec 2024 | 1,547.87 | 15.93 | 1.04% | 1,529.00 | 1,548.17 | 0 |
| 11 Dec 2024 | 1,531.94 | -19.96 | -1.29% | 1,530.49 | 1,557.12 | 0 |
| 10 Dec 2024 | 1,551.90 | 10.97 | 0.71% | 1,534.45 | 1,551.90 | 0 |
| 09 Dec 2024 | 1,540.93 | -1.05 | -0.07% | 1,535.86 | 1,545.11 | 0 |
| 06 Dec 2024 | 1,541.98 | -2.44 | -0.16% | 1,539.07 | 1,554.66 | 0 |
| 05 Dec 2024 | 1,544.42 | -4.92 | -0.32% | 1,537.82 | 1,560.12 | 0 |
| 04 Dec 2024 | 1,549.35 | -8.41 | -0.54% | 1,547.80 | 1,557.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
