We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Discretionary GI | NASDAQI:IX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3741 | -0.02% | 1,674.40 | 1,674.77 | 1,674.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,678.20 | 1,665.06 | 1,670.63 | 0 | 15:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,674.77 | 1.66 | 0.10% | 1,661.33 | 1,676.74 | 0 |
| 02 Jan 2025 | 1,673.11 | -2.98 | -0.18% | 1,669.77 | 1,681.66 | 0 |
| 31 Dec 2024 | 1,676.09 | 0.00 | 0.00% | 1,676.09 | 1,676.09 | 0 |
| 30 Dec 2024 | 1,676.09 | 3.15 | 0.19% | 1,653.23 | 1,676.09 | 0 |
| 27 Dec 2024 | 1,672.94 | 0.20 | 0.01% | 1,661.09 | 1,672.98 | 0 |
| 26 Dec 2024 | 1,672.74 | 0.00 | 0.00% | 1,672.74 | 1,672.74 | 0 |
| 24 Dec 2024 | 1,672.74 | 0.00 | 0.00% | 1,672.74 | 1,672.74 | 0 |
| 23 Dec 2024 | 1,672.74 | 8.81 | 0.53% | 1,656.92 | 1,672.74 | 0 |
| 20 Dec 2024 | 1,663.92 | 5.46 | 0.33% | 1,654.35 | 1,670.55 | 0 |
| 19 Dec 2024 | 1,658.47 | -16.67 | -1.00% | 1,652.80 | 1,669.96 | 0 |
| 18 Dec 2024 | 1,675.14 | -20.26 | -1.19% | 1,670.38 | 1,698.50 | 0 |
| 17 Dec 2024 | 1,695.39 | 20.84 | 1.24% | 1,672.45 | 1,695.39 | 0 |
| 16 Dec 2024 | 1,674.55 | 2.87 | 0.17% | 1,661.14 | 1,677.57 | 0 |
| 13 Dec 2024 | 1,671.68 | 19.54 | 1.18% | 1,651.11 | 1,682.78 | 0 |
| 12 Dec 2024 | 1,652.14 | 17.00 | 1.04% | 1,632.00 | 1,652.46 | 0 |
| 11 Dec 2024 | 1,635.14 | -21.30 | -1.29% | 1,633.59 | 1,662.01 | 0 |
| 10 Dec 2024 | 1,656.44 | 11.71 | 0.71% | 1,637.82 | 1,656.44 | 0 |
| 09 Dec 2024 | 1,644.73 | -1.12 | -0.07% | 1,639.32 | 1,649.19 | 0 |
| 06 Dec 2024 | 1,645.85 | -2.61 | -0.16% | 1,642.75 | 1,659.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
