We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland Consumer Discretionary GI | NASDAQI:IX40GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-13.43 | -0.96% | 1,383.80 | 1,397.24 | 1,397.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,397.24 | 1,380.66 | 1,397.24 | 0 | 15:37:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,383.80 | -13.43 | -0.96% | 1,380.66 | 1,397.24 | 0 |
23 May 2024 | 1,397.24 | 23.18 | 1.69% | 1,372.52 | 1,397.24 | 0 |
22 May 2024 | 1,374.05 | -8.58 | -0.62% | 1,371.96 | 1,382.64 | 0 |
21 May 2024 | 1,382.64 | -6.40 | -0.46% | 1,375.27 | 1,385.89 | 0 |
20 May 2024 | 1,389.03 | 0.00 | 0.00% | 1,389.03 | 1,389.03 | 0 |
17 May 2024 | 1,389.03 | 8.14 | 0.59% | 1,379.28 | 1,389.03 | 0 |
16 May 2024 | 1,380.90 | 26.07 | 1.92% | 1,354.82 | 1,380.90 | 0 |
15 May 2024 | 1,354.82 | 7.17 | 0.53% | 1,346.60 | 1,354.82 | 0 |
14 May 2024 | 1,347.65 | -6.61 | -0.49% | 1,347.65 | 1,356.10 | 0 |
13 May 2024 | 1,354.26 | 10.70 | 0.80% | 1,340.22 | 1,354.26 | 0 |
10 May 2024 | 1,343.56 | 7.27 | 0.54% | 1,332.31 | 1,346.70 | 0 |
09 May 2024 | 1,336.29 | 0.00 | 0.00% | 1,336.29 | 1,336.29 | 0 |
08 May 2024 | 1,336.29 | -13.08 | -0.97% | 1,336.29 | 1,358.73 | 0 |
07 May 2024 | 1,349.37 | -8.39 | -0.62% | 1,336.78 | 1,357.76 | 0 |
06 May 2024 | 1,357.76 | -7.05 | -0.52% | 1,354.52 | 1,370.15 | 0 |
03 May 2024 | 1,364.81 | -3.84 | -0.28% | 1,359.90 | 1,374.55 | 0 |
02 May 2024 | 1,368.65 | -13.00 | -0.94% | 1,360.01 | 1,383.74 | 0 |
01 May 2024 | 1,381.65 | 0.00 | 0.00% | 1,381.65 | 1,381.65 | 0 |
30 Apr 2024 | 1,381.65 | 3.16 | 0.23% | 1,363.81 | 1,381.65 | 0 |
29 Apr 2024 | 1,378.49 | -7.01 | -0.51% | 1,372.86 | 1,391.23 | 0 |
26 Apr 2024 | 1,385.50 | -0.05 | 0.00% | 1,378.55 | 1,385.55 | 0 |
25 Apr 2024 | 1,385.55 | 0.00 | 0.00% | 1,385.55 | 1,385.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions