Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Discretionary GI | NASDAQI:IX40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.89 | 2.29% | 1,603.34 | 1,567.45 | 1,567.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,603.34 | 1,568.17 | 1,574.41 | 0 | 15:20:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,603.34 | 35.89 | 2.29% | 1,568.17 | 1,603.34 | 0 |
| 26 Nov 2024 | 1,567.45 | 2.45 | 0.16% | 1,564.31 | 1,578.02 | 0 |
| 25 Nov 2024 | 1,565.00 | -14.53 | -0.92% | 1,561.25 | 1,579.52 | 0 |
| 22 Nov 2024 | 1,579.52 | -25.22 | -1.57% | 1,572.03 | 1,599.47 | 0 |
| 21 Nov 2024 | 1,604.74 | -2.67 | -0.17% | 1,598.07 | 1,615.13 | 0 |
| 20 Nov 2024 | 1,607.42 | -23.05 | -1.41% | 1,605.35 | 1,633.25 | 0 |
| 19 Nov 2024 | 1,630.46 | 5.60 | 0.34% | 1,624.86 | 1,636.71 | 0 |
| 18 Nov 2024 | 1,624.86 | 7.00 | 0.43% | 1,614.76 | 1,634.30 | 0 |
| 15 Nov 2024 | 1,617.86 | 2.09 | 0.13% | 1,605.01 | 1,617.86 | 0 |
| 14 Nov 2024 | 1,615.77 | 12.21 | 0.76% | 1,597.61 | 1,616.45 | 0 |
| 13 Nov 2024 | 1,603.56 | 19.50 | 1.23% | 1,582.46 | 1,605.13 | 0 |
| 12 Nov 2024 | 1,584.06 | 6.41 | 0.41% | 1,572.64 | 1,584.06 | 0 |
| 11 Nov 2024 | 1,577.65 | 2.48 | 0.16% | 1,573.34 | 1,580.38 | 0 |
| 08 Nov 2024 | 1,575.17 | 6.43 | 0.41% | 1,556.61 | 1,578.25 | 0 |
| 07 Nov 2024 | 1,568.75 | -12.86 | -0.81% | 1,567.26 | 1,581.60 | 0 |
| 06 Nov 2024 | 1,581.60 | 20.01 | 1.28% | 1,566.77 | 1,584.18 | 0 |
| 05 Nov 2024 | 1,561.60 | -9.86 | -0.63% | 1,560.56 | 1,571.69 | 0 |
| 04 Nov 2024 | 1,571.46 | 4.65 | 0.30% | 1,561.63 | 1,587.36 | 0 |
| 01 Nov 2024 | 1,566.80 | 29.50 | 1.92% | 1,534.17 | 1,566.80 | 0 |
| 31 Oct 2024 | 1,537.30 | 55.03 | 3.71% | 1,504.23 | 1,558.41 | 0 |
| 30 Oct 2024 | 1,482.27 | -9.35 | -0.63% | 1,478.57 | 1,496.33 | 0 |
| 29 Oct 2024 | 1,491.62 | 4.51 | 0.30% | 1,478.48 | 1,491.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
