We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMXIcelandRealEstatePI | NASDAQI:IX35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.66 | -0.90% | 2,043.94 | 2,062.61 | 2,062.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,065.28 | 2,040.00 | 2,062.61 | 0 | 15:21:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,043.94 | -18.66 | -0.90% | 2,040.00 | 2,065.28 | 0 |
| 13 Jan 2025 | 2,062.61 | -28.79 | -1.38% | 2,055.89 | 2,091.40 | 0 |
| 10 Jan 2025 | 2,091.40 | -11.25 | -0.54% | 2,084.68 | 2,103.90 | 0 |
| 08 Jan 2025 | 2,102.65 | -46.65 | -2.17% | 2,102.65 | 2,149.30 | 0 |
| 07 Jan 2025 | 2,149.30 | -22.52 | -1.04% | 2,145.13 | 2,178.57 | 0 |
| 06 Jan 2025 | 2,171.82 | -14.95 | -0.68% | 2,167.93 | 2,200.74 | 0 |
| 03 Jan 2025 | 2,186.77 | -4.07 | -0.19% | 2,173.12 | 2,199.68 | 0 |
| 02 Jan 2025 | 2,190.84 | -3.67 | -0.17% | 2,179.21 | 2,201.70 | 0 |
| 31 Dec 2024 | 2,194.51 | 0.00 | 0.00% | 2,194.51 | 2,194.51 | 0 |
| 30 Dec 2024 | 2,194.51 | 18.03 | 0.83% | 2,169.76 | 2,195.57 | 0 |
| 27 Dec 2024 | 2,176.48 | 53.18 | 2.50% | 2,109.86 | 2,176.48 | 0 |
| 26 Dec 2024 | 2,123.30 | 0.00 | 0.00% | 2,123.30 | 2,123.30 | 0 |
| 24 Dec 2024 | 2,123.30 | 0.00 | 0.00% | 2,123.30 | 2,123.30 | 0 |
| 23 Dec 2024 | 2,123.30 | 12.50 | 0.59% | 2,103.02 | 2,125.42 | 0 |
| 20 Dec 2024 | 2,110.80 | -2.82 | -0.13% | 2,109.93 | 2,127.47 | 0 |
| 19 Dec 2024 | 2,113.62 | -39.75 | -1.85% | 2,113.62 | 2,154.96 | 0 |
| 18 Dec 2024 | 2,153.37 | -11.73 | -0.54% | 2,146.38 | 2,166.40 | 0 |
| 17 Dec 2024 | 2,165.10 | 16.42 | 0.76% | 2,144.13 | 2,169.89 | 0 |
| 16 Dec 2024 | 2,148.68 | -0.76 | -0.04% | 2,125.18 | 2,150.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
