We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMXIcelandRealEstatePI | NASDAQI:IX35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.06 | -0.89% | 1,447.80 | 1,460.87 | 1,460.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,460.87 | 1,446.10 | 1,460.87 | 0 | 14:27:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,460.87 | 24.66 | 1.72% | 1,434.09 | 1,460.87 | 0 |
| 22 May 2024 | 1,436.21 | 2.01 | 0.14% | 1,425.86 | 1,437.62 | 0 |
| 21 May 2024 | 1,434.20 | 8.27 | 0.58% | 1,425.93 | 1,439.44 | 0 |
| 20 May 2024 | 1,425.93 | 0.00 | 0.00% | 1,425.93 | 1,425.93 | 0 |
| 17 May 2024 | 1,425.93 | 24.35 | 1.74% | 1,402.10 | 1,425.93 | 0 |
| 16 May 2024 | 1,401.57 | 33.13 | 2.42% | 1,368.44 | 1,406.70 | 0 |
| 15 May 2024 | 1,368.44 | 4.82 | 0.35% | 1,361.72 | 1,369.94 | 0 |
| 14 May 2024 | 1,363.62 | 2.71 | 0.20% | 1,360.39 | 1,363.62 | 0 |
| 13 May 2024 | 1,360.91 | 13.63 | 1.01% | 1,347.29 | 1,362.10 | 0 |
| 10 May 2024 | 1,347.29 | 11.14 | 0.83% | 1,339.57 | 1,352.14 | 0 |
| 09 May 2024 | 1,336.15 | 0.00 | 0.00% | 1,336.15 | 1,336.15 | 0 |
| 08 May 2024 | 1,336.15 | -9.36 | -0.70% | 1,336.15 | 1,358.14 | 0 |
| 07 May 2024 | 1,345.51 | 9.99 | 0.75% | 1,330.46 | 1,347.10 | 0 |
| 06 May 2024 | 1,335.52 | -11.14 | -0.83% | 1,335.52 | 1,348.28 | 0 |
| 03 May 2024 | 1,346.66 | -6.04 | -0.45% | 1,346.66 | 1,356.99 | 0 |
| 02 May 2024 | 1,352.70 | -7.65 | -0.56% | 1,352.70 | 1,363.71 | 0 |
| 01 May 2024 | 1,360.35 | 0.00 | 0.00% | 1,360.35 | 1,360.35 | 0 |
| 30 Apr 2024 | 1,360.35 | -18.16 | -1.32% | 1,356.55 | 1,378.51 | 0 |
| 29 Apr 2024 | 1,378.51 | -21.27 | -1.52% | 1,378.20 | 1,403.14 | 0 |
| 26 Apr 2024 | 1,399.78 | -3.36 | -0.24% | 1,399.72 | 1,403.14 | 0 |
| 25 Apr 2024 | 1,403.14 | 0.00 | 0.00% | 1,403.14 | 1,403.14 | 0 |
| 24 Apr 2024 | 1,403.14 | 13.19 | 0.95% | 1,389.95 | 1,403.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
