We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Real Estate GI | NASDAQI:IX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 0.14% | 1,563.61 | 1,561.42 | 1,561.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,565.15 | 1,552.35 | 1,561.42 | 0 | 16:14:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,563.61 | 2.19 | 0.14% | 1,552.35 | 1,565.15 | 0 |
| 21 May 2024 | 1,561.42 | 9.00 | 0.58% | 1,552.42 | 1,567.13 | 0 |
| 20 May 2024 | 1,552.42 | 0.00 | 0.00% | 1,552.42 | 1,552.42 | 0 |
| 17 May 2024 | 1,552.42 | 26.51 | 1.74% | 1,526.48 | 1,552.42 | 0 |
| 16 May 2024 | 1,525.91 | 36.07 | 2.42% | 1,489.84 | 1,531.49 | 0 |
| 15 May 2024 | 1,489.84 | 5.25 | 0.35% | 1,482.52 | 1,491.46 | 0 |
| 14 May 2024 | 1,484.59 | 2.95 | 0.20% | 1,481.07 | 1,484.59 | 0 |
| 13 May 2024 | 1,481.64 | 14.83 | 1.01% | 1,466.81 | 1,482.93 | 0 |
| 10 May 2024 | 1,466.81 | 12.13 | 0.83% | 1,458.40 | 1,472.09 | 0 |
| 09 May 2024 | 1,454.68 | 0.00 | 0.00% | 1,454.68 | 1,454.68 | 0 |
| 08 May 2024 | 1,454.68 | -10.19 | -0.70% | 1,454.68 | 1,478.62 | 0 |
| 07 May 2024 | 1,464.87 | 10.87 | 0.75% | 1,448.48 | 1,466.60 | 0 |
| 06 May 2024 | 1,454.00 | -12.12 | -0.83% | 1,454.00 | 1,467.88 | 0 |
| 03 May 2024 | 1,466.12 | -6.57 | -0.45% | 1,466.12 | 1,477.37 | 0 |
| 02 May 2024 | 1,472.69 | -8.33 | -0.56% | 1,472.69 | 1,484.68 | 0 |
| 01 May 2024 | 1,481.02 | 0.00 | 0.00% | 1,481.02 | 1,481.02 | 0 |
| 30 Apr 2024 | 1,481.02 | -19.77 | -1.32% | 1,476.89 | 1,500.80 | 0 |
| 29 Apr 2024 | 1,500.80 | -23.16 | -1.52% | 1,500.46 | 1,527.61 | 0 |
| 26 Apr 2024 | 1,523.96 | -3.66 | -0.24% | 1,523.89 | 1,527.61 | 0 |
| 25 Apr 2024 | 1,527.61 | 0.00 | 0.00% | 1,527.61 | 1,527.61 | 0 |
| 24 Apr 2024 | 1,527.61 | 14.36 | 0.95% | 1,513.26 | 1,527.61 | 0 |
| 23 Apr 2024 | 1,513.26 | 7.38 | 0.49% | 1,505.88 | 1,513.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
