Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland Financials PI (IX30PI)
OMX Iceland Financials PI (IX30PI) Historical

IX30PI OMX Iceland Financials PI

2,467.06

-0.1293 (-0.01%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Iceland Financials PI	NASDAQI:IX30PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1293	-0.01%	2,467.06	2,467.19	2,467.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:23

OMX Iceland Financials PI (IX30PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2,467.19	5.92	0.24%	2,437.48	2,467.19	0
02 Jan 2025	2,461.27	27.36	1.12%	2,433.91	2,465.05	0
31 Dec 2024	2,433.91	0.00	0.00%	2,433.91	2,433.91	0
30 Dec 2024	2,433.91	5.68	0.23%	2,423.92	2,435.16	0
27 Dec 2024	2,428.23	1.07	0.04%	2,423.83	2,442.39	0
26 Dec 2024	2,427.16	0.00	0.00%	2,427.16	2,427.16	0
24 Dec 2024	2,427.16	0.00	0.00%	2,427.16	2,427.16	0
23 Dec 2024	2,427.16	48.63	2.04%	2,378.53	2,428.12	0
20 Dec 2024	2,378.53	10.07	0.43%	2,368.46	2,396.90	0
19 Dec 2024	2,368.46	-8.83	-0.37%	2,359.02	2,382.50	0
18 Dec 2024	2,377.29	1.38	0.06%	2,371.28	2,386.96	0
17 Dec 2024	2,375.91	6.40	0.27%	2,362.65	2,384.36	0
16 Dec 2024	2,369.51	2.54	0.11%	2,347.54	2,373.27	0
13 Dec 2024	2,366.97	25.75	1.10%	2,341.22	2,380.09	0
12 Dec 2024	2,341.22	22.99	0.99%	2,310.25	2,341.22	0
11 Dec 2024	2,318.23	0.90	0.04%	2,309.81	2,327.44	0
10 Dec 2024	2,317.33	19.57	0.85%	2,289.30	2,319.26	0
09 Dec 2024	2,297.76	1.25	0.05%	2,295.98	2,313.48	0
06 Dec 2024	2,296.51	1.09	0.05%	2,286.77	2,302.37	0

Download more OMX Iceland Financials PI Historical Data

OMX Iceland Financials PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions