We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Financials PI | NASDAQI:IX30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.70 | 0.20% | 1,875.11 | 1,871.42 | 1,871.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,871.42 | -16.09 | -0.85% | 1,871.42 | 1,893.37 | 0 |
| 03 Jun 2024 | 1,887.51 | -10.51 | -0.55% | 1,875.18 | 1,898.01 | 0 |
| 31 May 2024 | 1,898.01 | 37.64 | 2.02% | 1,860.38 | 1,898.01 | 0 |
| 30 May 2024 | 1,860.38 | 0.72 | 0.04% | 1,846.08 | 1,862.35 | 0 |
| 29 May 2024 | 1,859.66 | -38.53 | -2.03% | 1,859.66 | 1,898.18 | 0 |
| 28 May 2024 | 1,898.18 | -24.76 | -1.29% | 1,893.91 | 1,922.87 | 0 |
| 24 May 2024 | 1,922.94 | 0.60 | 0.03% | 1,917.14 | 1,940.48 | 0 |
| 23 May 2024 | 1,922.34 | -8.44 | -0.44% | 1,922.34 | 1,955.23 | 0 |
| 22 May 2024 | 1,930.78 | 4.44 | 0.23% | 1,924.66 | 1,939.24 | 0 |
| 21 May 2024 | 1,926.34 | -16.88 | -0.87% | 1,926.01 | 1,943.22 | 0 |
| 20 May 2024 | 1,943.22 | 0.00 | 0.00% | 1,943.22 | 1,943.22 | 0 |
| 17 May 2024 | 1,943.22 | 12.37 | 0.64% | 1,930.85 | 1,944.82 | 0 |
| 16 May 2024 | 1,930.85 | -6.65 | -0.34% | 1,930.85 | 1,956.12 | 0 |
| 15 May 2024 | 1,937.51 | 15.73 | 0.82% | 1,915.64 | 1,943.63 | 0 |
| 14 May 2024 | 1,921.77 | 17.95 | 0.94% | 1,903.82 | 1,929.89 | 0 |
| 13 May 2024 | 1,903.82 | -19.14 | -1.00% | 1,903.82 | 1,922.96 | 0 |
| 10 May 2024 | 1,922.96 | 24.41 | 1.29% | 1,898.55 | 1,922.96 | 0 |
| 09 May 2024 | 1,898.55 | 0.00 | 0.00% | 1,898.55 | 1,898.55 | 0 |
| 08 May 2024 | 1,898.55 | -38.39 | -1.98% | 1,898.55 | 1,943.17 | 0 |
| 07 May 2024 | 1,936.94 | 17.21 | 0.90% | 1,916.28 | 1,936.94 | 0 |
| 06 May 2024 | 1,919.73 | -17.28 | -0.89% | 1,919.73 | 1,945.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
