We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland Financials GI | NASDAQI:IX30GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.34 | 0.23% | 3,191.94 | 3,184.60 | 3,184.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:04:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3,191.94 | 7.34 | 0.23% | 3,181.82 | 3,205.93 | 0 |
21 May 2024 | 3,184.60 | -27.91 | -0.87% | 3,184.06 | 3,212.51 | 0 |
20 May 2024 | 3,212.51 | 0.00 | 0.00% | 3,212.51 | 3,212.51 | 0 |
17 May 2024 | 3,212.51 | 20.45 | 0.64% | 3,192.06 | 3,215.15 | 0 |
16 May 2024 | 3,192.06 | -11.00 | -0.34% | 3,192.06 | 3,233.83 | 0 |
15 May 2024 | 3,203.06 | 26.01 | 0.82% | 3,166.91 | 3,213.19 | 0 |
14 May 2024 | 3,177.05 | 29.67 | 0.94% | 3,147.38 | 3,190.46 | 0 |
13 May 2024 | 3,147.38 | -31.64 | -1.00% | 3,147.38 | 3,179.01 | 0 |
10 May 2024 | 3,179.01 | 40.35 | 1.29% | 3,138.66 | 3,179.01 | 0 |
09 May 2024 | 3,138.66 | 0.00 | 0.00% | 3,138.66 | 3,138.66 | 0 |
08 May 2024 | 3,138.66 | -63.46 | -1.98% | 3,138.66 | 3,212.42 | 0 |
07 May 2024 | 3,202.13 | 28.46 | 0.90% | 3,167.98 | 3,202.13 | 0 |
06 May 2024 | 3,173.67 | -28.57 | -0.89% | 3,173.67 | 3,216.39 | 0 |
03 May 2024 | 3,202.24 | -12.65 | -0.39% | 3,202.24 | 3,231.76 | 0 |
02 May 2024 | 3,214.89 | -68.74 | -2.09% | 3,194.88 | 3,283.62 | 0 |
01 May 2024 | 3,283.62 | 0.00 | 0.00% | 3,283.62 | 3,283.62 | 0 |
30 Apr 2024 | 3,283.62 | 52.38 | 1.62% | 3,231.24 | 3,283.62 | 0 |
29 Apr 2024 | 3,231.24 | -28.46 | -0.87% | 3,231.24 | 3,268.76 | 0 |
26 Apr 2024 | 3,259.70 | -6.96 | -0.21% | 3,259.38 | 3,275.58 | 0 |
25 Apr 2024 | 3,266.66 | 0.00 | 0.00% | 3,266.66 | 3,266.66 | 0 |
24 Apr 2024 | 3,266.66 | 0.99 | 0.03% | 3,265.67 | 3,297.03 | 0 |
23 Apr 2024 | 3,265.67 | -12.01 | -0.37% | 3,257.76 | 3,284.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions