We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Health Care GI | NASDAQI:IX20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.49 | 0.23% | 1,487.78 | 1,484.30 | 1,484.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,487.78 | 3.49 | 0.23% | 1,466.87 | 1,494.76 | 0 |
| 23 May 2024 | 1,484.30 | -49.34 | -3.22% | 1,468.47 | 1,533.64 | 0 |
| 22 May 2024 | 1,533.64 | 27.89 | 1.85% | 1,505.75 | 1,553.21 | 0 |
| 21 May 2024 | 1,505.75 | 26.72 | 1.81% | 1,479.02 | 1,519.66 | 0 |
| 20 May 2024 | 1,479.02 | 0.00 | 0.00% | 1,479.02 | 1,479.02 | 0 |
| 17 May 2024 | 1,479.02 | -4.57 | -0.31% | 1,474.46 | 1,485.98 | 0 |
| 16 May 2024 | 1,483.59 | 11.73 | 0.80% | 1,470.13 | 1,483.59 | 0 |
| 15 May 2024 | 1,471.87 | -1.09 | -0.07% | 1,463.28 | 1,473.71 | 0 |
| 14 May 2024 | 1,472.96 | 8.04 | 0.55% | 1,463.82 | 1,478.82 | 0 |
| 13 May 2024 | 1,464.91 | -17.59 | -1.19% | 1,458.16 | 1,485.77 | 0 |
| 10 May 2024 | 1,482.50 | -8.73 | -0.59% | 1,461.64 | 1,506.63 | 0 |
| 09 May 2024 | 1,491.23 | 0.00 | 0.00% | 1,491.23 | 1,491.23 | 0 |
| 08 May 2024 | 1,491.23 | -53.24 | -3.45% | 1,486.45 | 1,544.47 | 0 |
| 07 May 2024 | 1,544.47 | -42.61 | -2.68% | 1,537.52 | 1,594.03 | 0 |
| 06 May 2024 | 1,587.08 | -6.41 | -0.40% | 1,587.08 | 1,600.99 | 0 |
| 03 May 2024 | 1,593.49 | -22.50 | -1.39% | 1,592.94 | 1,618.17 | 0 |
| 02 May 2024 | 1,615.98 | -31.09 | -1.89% | 1,609.03 | 1,647.07 | 0 |
| 01 May 2024 | 1,647.07 | 0.00 | 0.00% | 1,647.07 | 1,647.07 | 0 |
| 30 Apr 2024 | 1,647.07 | 53.72 | 3.37% | 1,593.35 | 1,661.39 | 0 |
| 29 Apr 2024 | 1,593.35 | 19.57 | 1.24% | 1,569.22 | 1,593.35 | 0 |
| 26 Apr 2024 | 1,573.79 | 52.15 | 3.43% | 1,521.63 | 1,577.26 | 0 |
| 25 Apr 2024 | 1,521.63 | 0.00 | 0.00% | 1,521.63 | 1,521.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
