We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Health Care GI | NASDAQI:IX20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,463.25 | 1,463.25 | 1,463.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,463.25 | 0.00 | 0.00% | 1,463.25 | 1,463.25 | 0 |
| 23 Dec 2024 | 1,463.25 | 69.84 | 5.01% | 1,393.41 | 1,463.25 | 0 |
| 20 Dec 2024 | 1,393.41 | -8.04 | -0.57% | 1,387.38 | 1,404.96 | 0 |
| 19 Dec 2024 | 1,401.45 | -19.10 | -1.34% | 1,374.82 | 1,420.54 | 0 |
| 18 Dec 2024 | 1,420.54 | 10.05 | 0.71% | 1,409.99 | 1,431.09 | 0 |
| 17 Dec 2024 | 1,410.49 | 3.52 | 0.25% | 1,401.95 | 1,416.02 | 0 |
| 16 Dec 2024 | 1,406.98 | -29.15 | -2.03% | 1,389.39 | 1,436.12 | 0 |
| 13 Dec 2024 | 1,436.12 | 84.67 | 6.27% | 1,351.45 | 1,439.64 | 0 |
| 12 Dec 2024 | 1,351.45 | 1.76 | 0.13% | 1,338.14 | 1,357.73 | 0 |
| 11 Dec 2024 | 1,349.69 | 16.08 | 1.21% | 1,333.61 | 1,365.27 | 0 |
| 10 Dec 2024 | 1,333.61 | 13.57 | 1.03% | 1,315.52 | 1,333.61 | 0 |
| 09 Dec 2024 | 1,320.05 | 16.34 | 1.25% | 1,303.71 | 1,328.09 | 0 |
| 06 Dec 2024 | 1,303.71 | 0.00 | 0.00% | 1,299.94 | 1,316.02 | 0 |
| 05 Dec 2024 | 1,303.71 | -21.85 | -1.65% | 1,301.95 | 1,326.57 | 0 |
| 04 Dec 2024 | 1,325.56 | -17.58 | -1.31% | 1,325.56 | 1,351.19 | 0 |
| 03 Dec 2024 | 1,343.15 | 6.53 | 0.49% | 1,331.59 | 1,349.17 | 0 |
| 02 Dec 2024 | 1,336.61 | -26.14 | -1.92% | 1,330.08 | 1,364.25 | 0 |
| 29 Nov 2024 | 1,362.75 | 0.00 | 0.00% | 1,360.74 | 1,371.79 | 0 |
| 27 Nov 2024 | 1,362.75 | -7.53 | -0.55% | 1,348.17 | 1,378.32 | 0 |
| 26 Nov 2024 | 1,370.28 | -6.53 | -0.47% | 1,364.24 | 1,376.80 | 0 |
| 25 Nov 2024 | 1,376.80 | -14.07 | -1.01% | 1,376.80 | 1,390.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
