We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland Telecommunications PI | NASDAQI:IX15PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.32 | 0.12% | 1,863.34 | 1,861.02 | 1,861.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:40:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,861.02 | -22.36 | -1.19% | 1,857.30 | 1,883.38 | 0 |
21 May 2024 | 1,883.38 | -8.69 | -0.46% | 1,879.65 | 1,892.07 | 0 |
20 May 2024 | 1,892.07 | 0.00 | 0.00% | 1,892.07 | 1,892.07 | 0 |
17 May 2024 | 1,892.07 | -7.50 | -0.39% | 1,892.07 | 1,903.25 | 0 |
16 May 2024 | 1,899.57 | 32.80 | 1.76% | 1,865.38 | 1,899.57 | 0 |
15 May 2024 | 1,866.76 | -17.42 | -0.92% | 1,864.90 | 1,888.34 | 0 |
14 May 2024 | 1,884.18 | -5.59 | -0.30% | 1,884.18 | 1,889.77 | 0 |
13 May 2024 | 1,889.77 | -4.16 | -0.22% | 1,889.77 | 1,893.93 | 0 |
10 May 2024 | 1,893.93 | -2.97 | -0.16% | 1,893.81 | 1,899.46 | 0 |
09 May 2024 | 1,896.89 | 0.00 | 0.00% | 1,896.89 | 1,896.89 | 0 |
08 May 2024 | 1,896.89 | -16.39 | -0.86% | 1,886.52 | 1,913.28 | 0 |
07 May 2024 | 1,913.28 | -22.23 | -1.15% | 1,913.28 | 1,935.51 | 0 |
06 May 2024 | 1,935.51 | -12.15 | -0.62% | 1,933.63 | 1,953.19 | 0 |
03 May 2024 | 1,947.66 | -26.08 | -1.32% | 1,945.78 | 1,979.27 | 0 |
02 May 2024 | 1,973.74 | 2.76 | 0.14% | 1,970.98 | 1,979.27 | 0 |
01 May 2024 | 1,970.98 | 0.00 | 0.00% | 1,970.98 | 1,970.98 | 0 |
30 Apr 2024 | 1,970.98 | -9.49 | -0.48% | 1,963.45 | 1,980.47 | 0 |
29 Apr 2024 | 1,980.47 | -10.06 | -0.51% | 1,977.71 | 1,996.06 | 0 |
26 Apr 2024 | 1,990.54 | -28.27 | -1.40% | 1,986.77 | 2,018.80 | 0 |
25 Apr 2024 | 2,018.80 | 0.00 | 0.00% | 2,018.80 | 2,018.80 | 0 |
24 Apr 2024 | 2,018.80 | 49.14 | 2.49% | 1,969.66 | 2,031.00 | 0 |
23 Apr 2024 | 1,969.66 | -14.54 | -0.73% | 1,969.66 | 1,991.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions