We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Telecommunications GI | NASDAQI:IX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.87 | 0.55% | 3,440.46 | 3,421.58 | 3,421.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,440.46 | 18.87 | 0.55% | 3,418.06 | 3,440.46 | 0 |
| 03 Jun 2024 | 3,421.58 | -2.38 | -0.07% | 3,421.58 | 3,439.79 | 0 |
| 31 May 2024 | 3,423.97 | -5.29 | -0.15% | 3,423.97 | 3,443.98 | 0 |
| 30 May 2024 | 3,429.26 | -51.85 | -1.49% | 3,423.97 | 3,481.11 | 0 |
| 29 May 2024 | 3,481.11 | 15.39 | 0.44% | 3,462.24 | 3,481.11 | 0 |
| 28 May 2024 | 3,465.72 | -61.77 | -1.75% | 3,460.47 | 3,529.21 | 0 |
| 24 May 2024 | 3,527.49 | -1.72 | -0.05% | 3,527.49 | 3,552.10 | 0 |
| 23 May 2024 | 3,529.21 | 5.86 | 0.17% | 3,520.40 | 3,533.03 | 0 |
| 22 May 2024 | 3,523.35 | -42.33 | -1.19% | 3,516.30 | 3,565.68 | 0 |
| 21 May 2024 | 3,565.68 | -16.45 | -0.46% | 3,558.62 | 3,582.12 | 0 |
| 20 May 2024 | 3,582.12 | 0.00 | 0.00% | 3,582.12 | 3,582.12 | 0 |
| 17 May 2024 | 3,582.12 | -14.20 | -0.39% | 3,582.12 | 3,603.29 | 0 |
| 16 May 2024 | 3,596.32 | 62.11 | 1.76% | 3,531.59 | 3,596.32 | 0 |
| 15 May 2024 | 3,534.21 | -32.98 | -0.92% | 3,530.69 | 3,575.07 | 0 |
| 14 May 2024 | 3,567.20 | -10.58 | -0.30% | 3,567.20 | 3,577.78 | 0 |
| 13 May 2024 | 3,577.78 | -7.87 | -0.22% | 3,577.78 | 3,585.65 | 0 |
| 10 May 2024 | 3,585.65 | -5.61 | -0.16% | 3,585.42 | 3,596.11 | 0 |
| 09 May 2024 | 3,591.26 | 0.00 | 0.00% | 3,591.26 | 3,591.26 | 0 |
| 08 May 2024 | 3,591.26 | -31.03 | -0.86% | 3,571.62 | 3,622.29 | 0 |
| 07 May 2024 | 3,622.29 | -42.09 | -1.15% | 3,622.29 | 3,664.38 | 0 |
| 06 May 2024 | 3,664.38 | -22.99 | -0.62% | 3,660.81 | 3,697.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
