We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Telecommunications GI | NASDAQI:IX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 166.14 | 4.07% | 4,247.08 | 4,080.93 | 4,080.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:25:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4,247.08 | 166.14 | 4.07% | 4,075.68 | 4,249.46 | 0 |
| 06 Mar 2025 | 4,080.93 | 0.00 | 0.00% | 4,080.93 | 4,080.93 | 0 |
| 05 Mar 2025 | 4,080.93 | 32.89 | 0.81% | 4,048.04 | 4,080.93 | 0 |
| 04 Mar 2025 | 4,048.04 | -75.89 | -1.84% | 4,048.04 | 4,123.92 | 0 |
| 03 Mar 2025 | 4,123.92 | -73.26 | -1.75% | 4,123.92 | 4,197.18 | 0 |
| 28 Feb 2025 | 4,197.18 | 14.02 | 0.34% | 4,162.72 | 4,206.77 | 0 |
| 27 Feb 2025 | 4,183.16 | -14.44 | -0.34% | 4,160.76 | 4,198.51 | 0 |
| 26 Feb 2025 | 4,197.60 | 43.52 | 1.05% | 4,132.21 | 4,197.60 | 0 |
| 25 Feb 2025 | 4,154.08 | -19.09 | -0.46% | 4,113.03 | 4,178.42 | 0 |
| 24 Feb 2025 | 4,173.18 | -35.28 | -0.84% | 4,173.18 | 4,208.45 | 0 |
| 21 Feb 2025 | 4,208.45 | -1.32 | -0.03% | 4,199.19 | 4,243.90 | 0 |
| 20 Feb 2025 | 4,209.77 | 9.44 | 0.22% | 4,200.34 | 4,247.52 | 0 |
| 19 Feb 2025 | 4,200.34 | 73.11 | 1.77% | 4,127.23 | 4,211.49 | 0 |
| 18 Feb 2025 | 4,127.23 | 11.64 | 0.28% | 4,086.13 | 4,127.23 | 0 |
| 14 Feb 2025 | 4,115.59 | -30.60 | -0.74% | 4,115.59 | 4,146.19 | 0 |
| 13 Feb 2025 | 4,146.19 | 5.42 | 0.13% | 4,119.60 | 4,151.44 | 0 |
| 12 Feb 2025 | 4,140.76 | 8.77 | 0.21% | 4,130.27 | 4,140.76 | 0 |
| 11 Feb 2025 | 4,131.99 | -38.80 | -0.93% | 4,131.99 | 4,174.32 | 0 |
| 10 Feb 2025 | 4,170.79 | -96.96 | -2.27% | 4,170.79 | 4,267.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
