We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Water Management Multisector ETF | NASDAQI:IWTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18895 | 0.63% | 30.1751 | 29.9862 | 29.9862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.2195 | 30.0779 | 30.1983 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 29.9862 | -0.33 | -1.08% | 29.9492 | 30.3339 | 0 |
| 06 Feb 2025 | 30.315 | 0.12 | 0.41% | 30.1425 | 30.3511 | 0 |
| 05 Feb 2025 | 30.191 | 0.38 | 1.26% | 29.8261 | 30.2246 | 0 |
| 04 Feb 2025 | 29.8141 | 0.16 | 0.55% | 29.6644 | 29.9129 | 0 |
| 03 Feb 2025 | 29.652 | -0.31 | -1.03% | 29.1754 | 29.7506 | 0 |
| 31 Jan 2025 | 29.9598 | -0.09 | -0.29% | 29.916 | 30.3722 | 0 |
| 30 Jan 2025 | 30.046 | 0.29 | 0.97% | 29.8504 | 30.1916 | 0 |
| 29 Jan 2025 | 29.7566 | -0.06 | -0.21% | 29.6686 | 29.9304 | 0 |
| 28 Jan 2025 | 29.819 | -0.05 | -0.18% | 29.6241 | 29.8866 | 0 |
| 27 Jan 2025 | 29.8729 | -0.25 | -0.84% | 29.6975 | 29.9756 | 0 |
| 24 Jan 2025 | 30.1266 | -0.34 | -1.12% | 30.1002 | 30.4612 | 0 |
| 23 Jan 2025 | 30.4671 | 0.09 | 0.29% | 30.2228 | 30.4732 | 0 |
| 22 Jan 2025 | 30.379 | -0.03 | -0.11% | 30.3559 | 30.5058 | 0 |
| 21 Jan 2025 | 30.4128 | 0.46 | 1.53% | 30.1554 | 30.4382 | 0 |
| 17 Jan 2025 | 29.9537 | 0.44 | 1.47% | 29.8372 | 30.0268 | 0 |
| 16 Jan 2025 | 29.5185 | -0.07 | -0.25% | 29.4609 | 29.6766 | 0 |
| 15 Jan 2025 | 29.5932 | 0.33 | 1.14% | 29.2736 | 29.7049 | 0 |
| 14 Jan 2025 | 29.2594 | 0.34 | 1.18% | 28.9441 | 29.2608 | 0 |
| 13 Jan 2025 | 28.9192 | 0.08 | 0.27% | 28.5242 | 28.9209 | 0 |
| 10 Jan 2025 | 28.8419 | -0.48 | -1.64% | 28.783 | 29.2047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
