We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Water Management Multisector ETF | NASDAQI:IWTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48098 | -1.64% | 28.8419 | 29.3229 | 29.3229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.2047 | 28.783 | 29.2034 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.8419 | -0.48 | -1.64% | 28.783 | 29.2047 | 0 |
| 09 Jan 2025 | 29.3229 | 0.00 | 0.00% | 29.3229 | 29.3229 | 0 |
| 08 Jan 2025 | 29.3229 | -0.09 | -0.32% | 29.0515 | 29.3377 | 0 |
| 07 Jan 2025 | 29.4159 | -0.19 | -0.66% | 29.3307 | 29.7607 | 0 |
| 06 Jan 2025 | 29.6109 | 0.21 | 0.72% | 29.5472 | 29.8616 | 0 |
| 03 Jan 2025 | 29.40 | 0.15 | 0.51% | 29.2066 | 29.467 | 0 |
| 02 Jan 2025 | 29.2508 | -0.13 | -0.43% | 29.1065 | 29.5499 | 0 |
| 31 Dec 2024 | 29.3768 | -0.01 | -0.04% | 29.2696 | 29.5323 | 0 |
| 30 Dec 2024 | 29.3892 | -0.25 | -0.84% | 29.2246 | 29.5043 | 0 |
| 27 Dec 2024 | 29.6368 | -0.16 | -0.52% | 29.4967 | 29.777 | 0 |
| 26 Dec 2024 | 29.7927 | -0.04 | -0.14% | 29.6514 | 29.8612 | 0 |
| 24 Dec 2024 | 29.8338 | 0.16 | 0.53% | 29.576 | 29.8375 | 0 |
| 23 Dec 2024 | 29.6752 | 0.30 | 1.01% | 29.393 | 29.686 | 0 |
| 20 Dec 2024 | 29.3794 | -0.09 | -0.32% | 28.9927 | 29.6158 | 0 |
| 19 Dec 2024 | 29.4732 | 0.17 | 0.60% | 29.2747 | 29.6706 | 0 |
| 18 Dec 2024 | 29.2987 | -0.95 | -3.14% | 29.2704 | 30.395 | 0 |
| 17 Dec 2024 | 30.2496 | -0.96 | -3.09% | 30.2242 | 30.3807 | 0 |
| 16 Dec 2024 | 31.2128 | 0.09 | 0.30% | 31.022 | 31.3129 | 0 |
| 13 Dec 2024 | 31.1185 | -0.20 | -0.62% | 31.0608 | 31.3668 | 0 |
| 12 Dec 2024 | 31.3141 | -0.36 | -1.12% | 31.2991 | 31.5802 | 0 |
| 11 Dec 2024 | 31.6696 | 0.15 | 0.48% | 31.5559 | 31.7625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
