We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Water Management Multisector ETF | NASDAQI:IWTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31089 | -1.01% | 30.6158 | 30.9267 | 30.9267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.7517 | 30.3864 | 30.7409 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.6158 | -0.31 | -1.01% | 30.3864 | 30.7517 | 0 |
| 13 Jun 2024 | 30.9267 | -0.12 | -0.40% | 30.6686 | 31.0244 | 0 |
| 12 Jun 2024 | 31.0506 | 0.36 | 1.19% | 30.7529 | 31.3194 | 0 |
| 11 Jun 2024 | 30.6857 | -0.42 | -1.36% | 30.4307 | 30.71 | 0 |
| 10 Jun 2024 | 31.1073 | 0.18 | 0.57% | 30.787 | 31.121 | 0 |
| 07 Jun 2024 | 30.93 | -0.24 | -0.77% | 30.8859 | 31.1818 | 0 |
| 06 Jun 2024 | 31.1696 | -0.16 | -0.52% | 31.1172 | 31.3694 | 0 |
| 05 Jun 2024 | 31.331 | 0.39 | 1.26% | 30.9819 | 31.3395 | 0 |
| 04 Jun 2024 | 30.9423 | -0.33 | -1.06% | 30.803 | 31.1227 | 0 |
| 03 Jun 2024 | 31.2738 | -0.12 | -0.38% | 31.0683 | 31.5997 | 0 |
| 31 May 2024 | 31.3918 | 0.20 | 0.63% | 31.0209 | 31.3973 | 0 |
| 30 May 2024 | 31.1956 | 0.27 | 0.86% | 30.9782 | 31.2462 | 0 |
| 29 May 2024 | 30.9297 | -0.60 | -1.92% | 30.9294 | 31.2963 | 0 |
| 28 May 2024 | 31.5345 | -0.40 | -1.26% | 0.16 | 200,000.00 | 0 |
| 24 May 2024 | 31.9359 | 0.24 | 0.76% | 31.8094 | 31.9929 | 0 |
| 23 May 2024 | 31.6954 | -0.33 | -1.04% | 31.6649 | 32.2481 | 0 |
| 22 May 2024 | 32.03 | -0.11 | -0.35% | 31.9368 | 32.2254 | 0 |
| 21 May 2024 | 32.1432 | -0.05 | -0.14% | 32.0292 | 32.1568 | 0 |
| 20 May 2024 | 32.1885 | 0.05 | 0.17% | 32.049 | 32.2951 | 0 |
| 17 May 2024 | 32.135 | -0.02 | -0.07% | 32.0464 | 32.1699 | 0 |
| 16 May 2024 | 32.157 | -0.11 | -0.33% | 32.1503 | 32.3181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
