We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Emergent Food and AgTech Multisector ETF | NASDAQI:IVEG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35172 | 1.85% | 19.384 | 19.0323 | 19.0323 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.3861 | 18.9855 | 19.0375 | 0 | 20:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 19.0323 | -0.08 | -0.40% | 18.9629 | 19.1011 | 0 |
| 12 Jul 2024 | 19.108 | 0.29 | 1.52% | 18.872 | 19.1613 | 0 |
| 11 Jul 2024 | 18.8213 | 0.34 | 1.85% | 18.4759 | 18.8245 | 0 |
| 10 Jul 2024 | 18.4787 | 0.12 | 0.65% | 18.3415 | 18.4957 | 0 |
| 09 Jul 2024 | 18.3588 | -0.24 | -1.30% | 18.3545 | 18.5645 | 0 |
| 08 Jul 2024 | 18.6002 | -0.03 | -0.16% | 18.5504 | 18.7069 | 0 |
| 05 Jul 2024 | 18.6304 | 0.02 | 0.10% | 18.5282 | 18.7377 | 0 |
| 03 Jul 2024 | 18.6121 | 0.12 | 0.64% | 18.5351 | 18.7193 | 0 |
| 02 Jul 2024 | 18.4939 | 0.00 | -0.01% | 18.4078 | 18.5447 | 0 |
| 01 Jul 2024 | 18.4963 | -0.26 | -1.39% | 18.477 | 18.8187 | 0 |
| 28 Jun 2024 | 18.7561 | -0.06 | -0.31% | 18.6631 | 18.8916 | 0 |
| 27 Jun 2024 | 18.8153 | -0.09 | -0.50% | 18.7567 | 18.8452 | 0 |
| 26 Jun 2024 | 18.9095 | -0.04 | -0.22% | 18.7843 | 18.9396 | 0 |
| 25 Jun 2024 | 18.9505 | -0.19 | -0.99% | 18.8903 | 19.1482 | 0 |
| 24 Jun 2024 | 19.1399 | 0.16 | 0.84% | 18.9182 | 19.2034 | 0 |
| 21 Jun 2024 | 18.9806 | -0.18 | -0.96% | 18.9093 | 19.0089 | 0 |
| 20 Jun 2024 | 19.1641 | 0.11 | 0.57% | 19.0011 | 19.1658 | 0 |
| 18 Jun 2024 | 19.0548 | 0.07 | 0.35% | 18.9694 | 19.1258 | 0 |
| 17 Jun 2024 | 18.9877 | 0.10 | 0.51% | 18.7663 | 18.9892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
