We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Core Total USD Bond Market ETF | NASDAQI:IUSB | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
99,999,955.02 | 222,332,201.42% | 100,000,000.00 | 44.9777 | 44.9777 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
44.9702 | 44.7495 | 44.9695 | 0 | 04:46:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 44.7815 | -0.20 | -0.44% | 44.7495 | 44.9702 | 0 |
08 Jan 2025 | 44.9777 | 0.02 | 0.05% | 44.8963 | 45.0015 | 0 |
07 Jan 2025 | 44.9561 | -0.18 | -0.39% | 44.9349 | 45.0956 | 0 |
06 Jan 2025 | 45.1332 | 0.00 | 0.00% | 45.0673 | 45.167 | 0 |
03 Jan 2025 | 45.1332 | -0.10 | -0.22% | 45.1266 | 45.2646 | 0 |
02 Jan 2025 | 45.2305 | 0.05 | 0.12% | 45.1549 | 45.325 | 0 |
31 Dec 2024 | 45.1765 | -0.06 | -0.14% | 45.1542 | 45.2913 | 0 |
30 Dec 2024 | 45.239 | 0.20 | 0.45% | 45.1628 | 45.2416 | 0 |
27 Dec 2024 | 45.0384 | -0.08 | -0.17% | 45.0377 | 45.1374 | 0 |
26 Dec 2024 | 45.1156 | 0.05 | 0.11% | 44.9716 | 45.1253 | 0 |
24 Dec 2024 | 45.0672 | 0.00 | 0.00% | 44.9803 | 45.077 | 0 |
23 Dec 2024 | 45.0667 | -0.12 | -0.26% | 45.0497 | 45.1736 | 0 |
20 Dec 2024 | 45.1839 | 0.11 | 0.24% | 45.1391 | 45.2666 | 0 |
19 Dec 2024 | 45.0751 | -0.16 | -0.36% | 45.0375 | 45.1793 | 0 |
18 Dec 2024 | 45.236 | -0.45 | -0.97% | 45.2302 | 45.5596 | 0 |
17 Dec 2024 | 45.6811 | 0.00 | -0.01% | 45.6135 | 45.7352 | 0 |
16 Dec 2024 | 45.6849 | 0.02 | 0.05% | 45.6531 | 45.7546 | 0 |
13 Dec 2024 | 45.6627 | -0.16 | -0.34% | 45.6477 | 45.7949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions