ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IUSB iShares Core Total USD Bond Market ETF

100,000,000.00
99,999,955.02 (222,332,201.42%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Core Total USD Bond Market ETF NASDAQI:IUSB NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  99,999,955.02 222,332,201.42% 100,000,000.00 44.9777 44.9777
High Price Low Price Open Price Traded Last Trade
44.9702 44.7495 44.9695 0 04:46:11

Total USD Bond Market ETF (IUSB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202544.7815-0.20-0.44%44.749544.97020
08 Jan 202544.97770.020.05%44.896345.00150
07 Jan 202544.9561-0.18-0.39%44.934945.09560
06 Jan 202545.13320.000.00%45.067345.1670
03 Jan 202545.1332-0.10-0.22%45.126645.26460
02 Jan 202545.23050.050.12%45.154945.3250
31 Dec 202445.1765-0.06-0.14%45.154245.29130
30 Dec 202445.2390.200.45%45.162845.24160
27 Dec 202445.0384-0.08-0.17%45.037745.13740
26 Dec 202445.11560.050.11%44.971645.12530
24 Dec 202445.06720.000.00%44.980345.0770
23 Dec 202445.0667-0.12-0.26%45.049745.17360
20 Dec 202445.18390.110.24%45.139145.26660
19 Dec 202445.0751-0.16-0.36%45.037545.17930
18 Dec 202445.236-0.45-0.97%45.230245.55960
17 Dec 202445.68110.00-0.01%45.613545.73520
16 Dec 202445.68490.020.05%45.653145.75460
13 Dec 202445.6627-0.16-0.34%45.647745.79490
Download more iShares Core Total USD Bond Market ETF Historical Data

Your Recent History