We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Total USD Bond Market ETF | NASDAQI:IUSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32234 | -0.71% | 44.8632 | 45.1856 | 45.1856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.9536 | 44.8194 | 44.9429 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 44.8632 | -0.32 | -0.71% | 44.8194 | 44.9536 | 0 |
| 28 Jun 2024 | 45.1856 | -0.23 | -0.50% | 45.1735 | 45.4847 | 0 |
| 27 Jun 2024 | 45.4135 | 0.09 | 0.20% | 45.2932 | 45.4279 | 0 |
| 26 Jun 2024 | 45.3236 | -0.18 | -0.39% | 45.3218 | 45.4132 | 0 |
| 25 Jun 2024 | 45.5033 | -0.03 | -0.08% | 45.4733 | 45.5743 | 0 |
| 24 Jun 2024 | 45.538 | 0.07 | 0.15% | 45.4554 | 45.5388 | 0 |
| 21 Jun 2024 | 45.4717 | 0.01 | 0.03% | 45.4186 | 45.5436 | 0 |
| 20 Jun 2024 | 45.4592 | -0.09 | -0.20% | 45.3971 | 45.52 | 0 |
| 18 Jun 2024 | 45.5493 | 0.17 | 0.37% | 45.373 | 45.5515 | 0 |
| 17 Jun 2024 | 45.3823 | -0.15 | -0.32% | 45.3471 | 45.4479 | 0 |
| 14 Jun 2024 | 45.5292 | 0.05 | 0.10% | 45.5108 | 45.5842 | 0 |
| 13 Jun 2024 | 45.483 | 0.17 | 0.38% | 45.3646 | 45.5312 | 0 |
| 12 Jun 2024 | 45.3093 | 0.20 | 0.45% | 45.1305 | 45.486 | 0 |
| 11 Jun 2024 | 45.1046 | 0.18 | 0.40% | 44.9481 | 45.1047 | 0 |
| 10 Jun 2024 | 44.9246 | -0.07 | -0.16% | 44.8949 | 44.9504 | 0 |
| 07 Jun 2024 | 44.9957 | -0.34 | -0.75% | 44.9957 | 45.3236 | 0 |
| 06 Jun 2024 | 45.3376 | 0.01 | 0.02% | 45.2661 | 45.3517 | 0 |
| 05 Jun 2024 | 45.3269 | 0.11 | 0.25% | 45.1931 | 45.327 | 0 |
| 04 Jun 2024 | 45.2125 | 0.14 | 0.31% | 45.1219 | 45.2354 | 0 |
| 03 Jun 2024 | 45.0735 | 0.15 | 0.32% | 44.8834 | 45.0747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
