We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Mobile PaymentsTM Net TR | NASDAQI:IPYNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.36% | 593.40 | 591.27 | 591.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 593.40 | 2.13 | 0.36% | 590.75 | 594.72 | 0 |
| 23 May 2024 | 591.27 | -9.25 | -1.54% | 588.93 | 601.64 | 0 |
| 22 May 2024 | 600.51 | -5.72 | -0.94% | 599.27 | 606.98 | 0 |
| 21 May 2024 | 606.24 | -2.60 | -0.43% | 604.29 | 608.55 | 0 |
| 20 May 2024 | 608.84 | -0.90 | -0.15% | 607.98 | 611.67 | 0 |
| 17 May 2024 | 609.74 | 1.21 | 0.20% | 607.49 | 610.84 | 0 |
| 16 May 2024 | 608.53 | -1.39 | -0.23% | 607.66 | 610.88 | 0 |
| 15 May 2024 | 609.92 | 1.29 | 0.21% | 608.57 | 612.88 | 0 |
| 14 May 2024 | 608.63 | 1.74 | 0.29% | 605.70 | 610.22 | 0 |
| 13 May 2024 | 606.89 | 1.53 | 0.25% | 605.56 | 610.91 | 0 |
| 10 May 2024 | 605.36 | -1.54 | -0.25% | 603.98 | 610.44 | 0 |
| 09 May 2024 | 606.90 | 1.21 | 0.20% | 603.65 | 607.46 | 0 |
| 08 May 2024 | 605.69 | -1.06 | -0.18% | 603.11 | 606.86 | 0 |
| 07 May 2024 | 606.75 | 4.18 | 0.69% | 602.76 | 608.30 | 0 |
| 06 May 2024 | 602.57 | 5.49 | 0.92% | 596.63 | 602.65 | 0 |
| 03 May 2024 | 597.08 | 2.46 | 0.41% | 594.92 | 601.68 | 0 |
| 02 May 2024 | 594.62 | 7.97 | 1.36% | 586.57 | 595.34 | 0 |
| 01 May 2024 | 586.64 | -9.61 | -1.61% | 586.19 | 599.12 | 0 |
| 30 Apr 2024 | 596.25 | -6.53 | -1.08% | 596.20 | 604.84 | 0 |
| 29 Apr 2024 | 602.78 | 1.19 | 0.20% | 601.68 | 604.98 | 0 |
| 26 Apr 2024 | 601.59 | 3.31 | 0.55% | 597.36 | 604.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
