We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares International BuyBack Achievers Portfo | NASDAQI:IPKW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11716 | 0.29% | 39.8844 | 39.7673 | 39.7673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.0232 | 39.8387 | 39.9205 | 0 | 22:14:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.8847 | 0.12 | 0.29% | 39.8387 | 40.0232 | 0 |
| 27 Jun 2024 | 39.7677 | 0.10 | 0.26% | 39.728 | 39.9093 | 0 |
| 26 Jun 2024 | 39.6662 | -0.21 | -0.52% | 39.6159 | 39.7497 | 0 |
| 25 Jun 2024 | 39.8755 | -0.25 | -0.63% | 39.8178 | 40.0068 | 0 |
| 24 Jun 2024 | 40.1269 | 0.20 | 0.49% | 39.8528 | 40.1449 | 0 |
| 21 Jun 2024 | 39.9309 | -0.47 | -1.16% | 39.8706 | 40.0521 | 0 |
| 20 Jun 2024 | 40.3996 | 0.23 | 0.56% | 40.21 | 40.4579 | 0 |
| 18 Jun 2024 | 40.1733 | 0.37 | 0.93% | 40.013 | 40.253 | 0 |
| 17 Jun 2024 | 39.8012 | 0.00 | -0.01% | 39.5673 | 39.8128 | 0 |
| 14 Jun 2024 | 39.8054 | -0.30 | -0.75% | 39.5684 | 39.8361 | 0 |
| 13 Jun 2024 | 40.1056 | -0.65 | -1.61% | 40.0879 | 40.5753 | 0 |
| 12 Jun 2024 | 40.7599 | 0.31 | 0.78% | 40.7252 | 41.0637 | 0 |
| 11 Jun 2024 | 40.4453 | -0.47 | -1.16% | 40.2559 | 42.2346 | 0 |
| 10 Jun 2024 | 40.9183 | 0.02 | 0.04% | 40.6976 | 40.9465 | 0 |
| 07 Jun 2024 | 40.9003 | -0.39 | -0.95% | 40.8941 | 41.0953 | 0 |
| 06 Jun 2024 | 41.2931 | 0.48 | 1.18% | 41.0053 | 41.3063 | 0 |
| 05 Jun 2024 | 40.8101 | -0.06 | -0.14% | 40.7663 | 40.9765 | 0 |
| 04 Jun 2024 | 40.8691 | -0.65 | -1.57% | 40.7995 | 41.0249 | 0 |
| 03 Jun 2024 | 41.5189 | 0.03 | 0.07% | 41.4595 | 41.7636 | 0 |
| 31 May 2024 | 41.4879 | 0.35 | 0.85% | 41.3764 | 41.542 | 0 |
| 30 May 2024 | 41.1363 | 0.31 | 0.75% | 41.0418 | 41.2359 | 0 |
| 29 May 2024 | 40.8285 | -0.54 | -1.31% | 40.8051 | 41.1416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
