Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
Horizon Kinetics ISE International Wealth TR (INWTR)
Horizon Kinetics ISE International Wealth TR (INWTR) Historical

INWTR Horizon Kinetics ISE International Wealth TR

253.65

-0.0262 (-0.01%)

Last Updated: 20:27:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Horizon Kinetics ISE International Wealth TR	NASDAQI:INWTR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0262	-0.01%	253.65	253.68	253.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:27:33

Horizon Kinetics ISE Int... (INWTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	253.68	0.62	0.25%	252.39	254.16	0
27 Jan 2025	253.05	0.72	0.29%	251.27	253.50	0
24 Jan 2025	252.33	3.23	1.30%	251.45	253.52	0
23 Jan 2025	249.09	-0.60	-0.24%	248.41	249.84	0
22 Jan 2025	249.69	-0.67	-0.27%	249.38	251.09	0
21 Jan 2025	250.36	4.31	1.75%	248.13	250.81	0
17 Jan 2025	246.05	1.34	0.55%	245.26	246.56	0
16 Jan 2025	244.70	1.00	0.41%	243.35	245.02	0
15 Jan 2025	243.70	3.58	1.49%	241.66	244.17	0
14 Jan 2025	240.12	1.27	0.53%	239.77	241.28	0
13 Jan 2025	238.85	-2.43	-1.01%	238.50	240.25	0
10 Jan 2025	241.28	-2.49	-1.02%	240.67	243.34	0
08 Jan 2025	243.77	-3.47	-1.40%	242.96	246.05	0
07 Jan 2025	247.24	-0.38	-0.15%	246.74	249.00	0
06 Jan 2025	247.62	2.16	0.88%	245.15	249.02	0
03 Jan 2025	245.46	-0.86	-0.35%	245.29	246.59	0
02 Jan 2025	246.32	-0.34	-0.14%	245.49	247.45	0
31 Dec 2024	246.66	0.38	0.16%	246.29	247.42	0
30 Dec 2024	246.28	-1.24	-0.50%	245.77	247.72	0

Download more Horizon Kinetics ISE International Wealth TR Historical Data

Horizon Kinetics ISE Int...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions