We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth TR | NASDAQI:INWTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3107 | 0.12% | 260.71 | 260.40 | 260.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 260.40 | -0.64 | -0.25% | 259.77 | 261.04 | 0 |
| 04 Jun 2024 | 261.04 | 0.13 | 0.05% | 260.26 | 261.75 | 0 |
| 03 Jun 2024 | 260.91 | 2.56 | 0.99% | 259.30 | 261.28 | 0 |
| 31 May 2024 | 258.35 | 1.45 | 0.56% | 257.02 | 258.91 | 0 |
| 30 May 2024 | 256.90 | 2.46 | 0.97% | 254.46 | 257.08 | 0 |
| 29 May 2024 | 254.44 | -4.81 | -1.86% | 254.15 | 257.34 | 0 |
| 28 May 2024 | 259.25 | 1.03 | 0.40% | 258.75 | 260.23 | 0 |
| 24 May 2024 | 258.22 | 0.01 | 0.00% | 256.16 | 258.47 | 0 |
| 23 May 2024 | 258.21 | -0.25 | -0.10% | 257.84 | 259.29 | 0 |
| 22 May 2024 | 258.46 | -1.56 | -0.60% | 257.90 | 259.04 | 0 |
| 21 May 2024 | 260.02 | -1.25 | -0.48% | 259.12 | 260.18 | 0 |
| 20 May 2024 | 261.27 | 0.28 | 0.11% | 261.02 | 261.63 | 0 |
| 17 May 2024 | 260.99 | 0.07 | 0.03% | 259.38 | 261.07 | 0 |
| 16 May 2024 | 260.93 | 1.17 | 0.45% | 260.43 | 261.66 | 0 |
| 15 May 2024 | 259.75 | 0.72 | 0.28% | 258.33 | 260.68 | 0 |
| 14 May 2024 | 259.03 | 2.17 | 0.84% | 257.30 | 259.30 | 0 |
| 13 May 2024 | 256.86 | 1.35 | 0.53% | 256.07 | 256.87 | 0 |
| 10 May 2024 | 255.51 | 1.33 | 0.52% | 255.37 | 256.27 | 0 |
| 09 May 2024 | 254.17 | 1.67 | 0.66% | 252.62 | 254.41 | 0 |
| 08 May 2024 | 252.50 | -1.32 | -0.52% | 251.54 | 252.74 | 0 |
| 07 May 2024 | 253.83 | 2.26 | 0.90% | 253.14 | 254.16 | 0 |
| 06 May 2024 | 251.57 | 0.42 | 0.17% | 250.97 | 252.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
