We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth Net TR | NASDAQI:INWNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2752 | 0.13% | 220.23 | 219.96 | 219.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.82 | 219.82 | 219.82 | 0 | 08:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 219.95 | 0.00 | 0.00% | 218.20 | 220.17 | 0 |
| 23 May 2024 | 219.96 | -0.22 | -0.10% | 219.64 | 220.88 | 0 |
| 22 May 2024 | 220.17 | -1.33 | -0.60% | 219.69 | 220.67 | 0 |
| 21 May 2024 | 221.51 | -1.08 | -0.49% | 220.73 | 221.64 | 0 |
| 20 May 2024 | 222.59 | 0.20 | 0.09% | 222.38 | 222.90 | 0 |
| 17 May 2024 | 222.38 | 0.05 | 0.02% | 221.01 | 222.45 | 0 |
| 16 May 2024 | 222.34 | 0.98 | 0.44% | 221.92 | 222.96 | 0 |
| 15 May 2024 | 221.36 | 0.61 | 0.28% | 220.15 | 222.16 | 0 |
| 14 May 2024 | 220.75 | 1.85 | 0.84% | 219.27 | 220.98 | 0 |
| 13 May 2024 | 218.91 | 1.13 | 0.52% | 218.24 | 218.91 | 0 |
| 10 May 2024 | 217.78 | 1.11 | 0.51% | 217.66 | 218.43 | 0 |
| 09 May 2024 | 216.67 | 1.40 | 0.65% | 215.34 | 216.87 | 0 |
| 08 May 2024 | 215.27 | -1.13 | -0.52% | 214.45 | 215.47 | 0 |
| 07 May 2024 | 216.40 | 1.92 | 0.90% | 215.82 | 216.69 | 0 |
| 06 May 2024 | 214.48 | 0.35 | 0.16% | 213.97 | 215.09 | 0 |
| 03 May 2024 | 214.12 | 2.61 | 1.23% | 213.06 | 215.93 | 0 |
| 02 May 2024 | 211.52 | 1.71 | 0.81% | 210.82 | 212.47 | 0 |
| 01 May 2024 | 209.81 | -0.88 | -0.42% | 209.48 | 210.76 | 0 |
| 30 Apr 2024 | 210.69 | -1.34 | -0.63% | 210.26 | 212.31 | 0 |
| 29 Apr 2024 | 212.02 | 2.28 | 1.09% | 211.14 | 212.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
