Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
Horizon Kinetics ISE International Wealth Net TR (INWNTR)
Horizon Kinetics ISE International Wealth Net TR (INWNTR) Historical

INWNTR Horizon Kinetics ISE International Wealth Net TR

221.37

-2.39 (-1.07%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Horizon Kinetics ISE International Wealth Net TR	NASDAQI:INWNTR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.39	-1.07%	221.37	223.77	223.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:02

Horizon Kinetics ISE Int... (INWNTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	221.37	-2.39	-1.07%	220.55	222.02	0
27 Feb 2025	223.77	-2.60	-1.15%	223.28	225.38	0
26 Feb 2025	226.37	1.18	0.52%	225.78	226.82	0
25 Feb 2025	225.19	-0.29	-0.13%	224.51	226.13	0
24 Feb 2025	225.49	0.25	0.11%	224.84	226.09	0
21 Feb 2025	225.24	0.62	0.28%	225.04	226.15	0
20 Feb 2025	224.61	0.50	0.22%	224.32	225.20	0
19 Feb 2025	224.12	-2.03	-0.90%	223.70	226.01	0
18 Feb 2025	226.14	-0.03	-0.01%	225.20	226.35	0
14 Feb 2025	226.17	2.16	0.97%	224.98	226.67	0
13 Feb 2025	224.01	3.22	1.46%	222.04	224.65	0
12 Feb 2025	220.79	0.50	0.23%	219.53	221.72	0
11 Feb 2025	220.30	-0.06	-0.03%	219.84	220.84	0
10 Feb 2025	220.35	0.78	0.36%	219.26	220.40	0
07 Feb 2025	219.57	-0.21	-0.09%	218.96	220.80	0
06 Feb 2025	219.78	2.25	1.03%	218.01	220.29	0
05 Feb 2025	217.53	2.89	1.35%	215.68	217.59	0
04 Feb 2025	214.64	1.92	0.90%	212.30	214.90	0
03 Feb 2025	212.72	-3.60	-1.66%	210.02	213.11	0

Download more Horizon Kinetics ISE International Wealth Net TR Historical Data

Horizon Kinetics ISE Int...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions