Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth Index | NASDAQI:INW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0817 | -0.05% | 161.99 | 162.07 | 162.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.95 | 161.95 | 161.95 | 0 | 08:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 161.84 | -0.23 | -0.14% | 161.32 | 162.11 | 0 |
| 20 Nov 2024 | 162.07 | -1.66 | -1.01% | 161.98 | 163.66 | 0 |
| 19 Nov 2024 | 163.73 | 0.30 | 0.18% | 162.40 | 164.33 | 0 |
| 18 Nov 2024 | 163.43 | 0.20 | 0.12% | 162.75 | 163.91 | 0 |
| 15 Nov 2024 | 163.23 | -0.83 | -0.50% | 163.06 | 164.31 | 0 |
| 14 Nov 2024 | 164.06 | 0.11 | 0.07% | 162.50 | 164.24 | 0 |
| 13 Nov 2024 | 163.95 | -1.12 | -0.68% | 163.24 | 165.18 | 0 |
| 12 Nov 2024 | 165.06 | -3.15 | -1.87% | 164.73 | 166.65 | 0 |
| 11 Nov 2024 | 168.21 | -1.46 | -0.86% | 168.16 | 169.05 | 0 |
| 08 Nov 2024 | 169.67 | -1.12 | -0.65% | 169.01 | 170.58 | 0 |
| 07 Nov 2024 | 170.79 | 2.64 | 1.57% | 169.16 | 171.11 | 0 |
| 06 Nov 2024 | 168.15 | -2.79 | -1.63% | 167.50 | 170.94 | 0 |
| 05 Nov 2024 | 170.94 | 0.49 | 0.29% | 170.40 | 171.41 | 0 |
| 04 Nov 2024 | 170.45 | 0.58 | 0.34% | 170.15 | 171.32 | 0 |
| 01 Nov 2024 | 169.87 | -0.25 | -0.15% | 169.28 | 170.52 | 0 |
| 31 Oct 2024 | 170.11 | -1.21 | -0.70% | 169.58 | 171.55 | 0 |
| 30 Oct 2024 | 171.32 | -0.58 | -0.34% | 170.79 | 172.34 | 0 |
| 29 Oct 2024 | 171.90 | -0.73 | -0.42% | 171.52 | 173.22 | 0 |
| 28 Oct 2024 | 172.63 | 1.05 | 0.61% | 171.51 | 178.04 | 0 |
| 25 Oct 2024 | 171.58 | 0.21 | 0.12% | 170.83 | 171.83 | 0 |
| 24 Oct 2024 | 171.37 | 0.17 | 0.10% | 171.30 | 172.35 | 0 |
| 23 Oct 2024 | 171.20 | -2.36 | -1.36% | 171.10 | 172.57 | 0 |
| 22 Oct 2024 | 173.55 | -1.08 | -0.62% | 172.99 | 173.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
