We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth Index | NASDAQI:INW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7759 | 0.46% | 169.67 | 168.90 | 168.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 169.67 | 0.78 | 0.46% | 169.58 | 170.18 | 0 |
| 09 May 2024 | 168.90 | 1.04 | 0.62% | 167.86 | 169.05 | 0 |
| 08 May 2024 | 167.86 | -0.91 | -0.54% | 167.22 | 168.01 | 0 |
| 07 May 2024 | 168.76 | 1.49 | 0.89% | 168.31 | 168.99 | 0 |
| 06 May 2024 | 167.27 | 0.26 | 0.16% | 166.87 | 167.75 | 0 |
| 03 May 2024 | 167.01 | 2.02 | 1.22% | 166.18 | 168.42 | 0 |
| 02 May 2024 | 164.99 | 1.27 | 0.77% | 164.45 | 165.73 | 0 |
| 01 May 2024 | 163.73 | -0.69 | -0.42% | 163.47 | 164.47 | 0 |
| 30 Apr 2024 | 164.41 | -1.10 | -0.66% | 164.08 | 165.68 | 0 |
| 29 Apr 2024 | 165.51 | 1.68 | 1.02% | 164.82 | 166.08 | 0 |
| 26 Apr 2024 | 163.83 | 0.57 | 0.35% | 163.74 | 164.71 | 0 |
| 25 Apr 2024 | 163.26 | -1.46 | -0.89% | 162.51 | 164.34 | 0 |
| 24 Apr 2024 | 164.72 | -0.09 | -0.06% | 164.62 | 165.37 | 0 |
| 23 Apr 2024 | 164.81 | 1.68 | 1.03% | 163.84 | 164.98 | 0 |
| 22 Apr 2024 | 163.13 | 1.58 | 0.98% | 162.75 | 163.47 | 0 |
| 19 Apr 2024 | 161.56 | -1.37 | -0.84% | 160.73 | 161.71 | 0 |
| 18 Apr 2024 | 162.92 | 1.02 | 0.63% | 162.27 | 163.17 | 0 |
| 17 Apr 2024 | 161.91 | -0.34 | -0.21% | 161.78 | 162.85 | 0 |
| 16 Apr 2024 | 162.25 | -2.43 | -1.47% | 161.91 | 162.83 | 0 |
| 15 Apr 2024 | 164.68 | -1.36 | -0.82% | 164.64 | 165.87 | 0 |
| 12 Apr 2024 | 166.04 | -1.43 | -0.85% | 165.84 | 168.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
