We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock U.S. Industry Rotation ETF | NASDAQI:INRO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 219,975.10 | 883,322.48% | 220,000.00 | 24.9031 | 24.9031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0942 | 24.6167 | 24.9049 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0866 | 0.18 | 0.74% | 24.6167 | 25.0942 | 0 |
| 30 May 2024 | 24.9031 | -0.20 | -0.78% | 24.8298 | 25.1141 | 0 |
| 29 May 2024 | 25.0999 | -0.19 | -0.77% | 25.0359 | 25.2914 | 0 |
| 28 May 2024 | 25.2942 | 0.07 | 0.29% | 0.00 | 220,000.00 | 0 |
| 24 May 2024 | 25.2206 | 0.22 | 0.88% | 25.0024 | 25.2427 | 0 |
| 23 May 2024 | 25.0009 | -0.13 | -0.50% | 24.9268 | 25.3795 | 0 |
| 22 May 2024 | 25.1277 | -0.12 | -0.47% | 25.0111 | 25.2462 | 0 |
| 21 May 2024 | 25.2454 | 0.04 | 0.15% | 25.1198 | 25.2555 | 0 |
| 20 May 2024 | 25.2069 | 0.08 | 0.31% | 25.1262 | 25.2527 | 0 |
| 17 May 2024 | 25.1294 | 0.01 | 0.05% | 25.0152 | 25.1529 | 0 |
| 16 May 2024 | 25.1164 | -0.11 | -0.45% | 25.1128 | 25.2764 | 0 |
| 15 May 2024 | 25.2312 | 0.37 | 1.49% | 24.8631 | 25.2467 | 0 |
| 14 May 2024 | 24.8598 | 0.15 | 0.61% | 24.6991 | 24.8821 | 0 |
| 13 May 2024 | 24.7101 | -0.02 | -0.09% | 24.6414 | 24.794 | 0 |
| 10 May 2024 | 24.7315 | 0.06 | 0.22% | 24.6515 | 24.8112 | 0 |
| 09 May 2024 | 24.6762 | 0.11 | 0.44% | 24.5101 | 24.6829 | 0 |
| 08 May 2024 | 24.567 | -0.05 | -0.20% | 24.4456 | 24.6288 | 0 |
| 07 May 2024 | 24.6172 | -0.03 | -0.10% | 24.5959 | 24.7186 | 0 |
| 06 May 2024 | 24.6424 | 0.28 | 1.16% | 24.3596 | 24.6432 | 0 |
| 03 May 2024 | 24.3604 | 0.32 | 1.35% | 24.0372 | 24.4752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
