We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P India Nifty 50 Index Fund | NASDAQI:INDY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36212 | 0.69% | 52.7279 | 52.3657 | 52.3657 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.7784 | 52.7279 | 52.7597 | 0 | 14:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 52.3657 | -0.30 | -0.58% | 52.3069 | 52.492 | 0 |
| 20 Jun 2024 | 52.6687 | -0.33 | -0.62% | 52.5482 | 52.7409 | 0 |
| 18 Jun 2024 | 52.9969 | 0.31 | 0.59% | 52.7774 | 53.0101 | 0 |
| 17 Jun 2024 | 52.6841 | 0.01 | 0.01% | 52.5927 | 52.7563 | 0 |
| 14 Jun 2024 | 52.6788 | 0.29 | 0.55% | 52.3678 | 52.7064 | 0 |
| 13 Jun 2024 | 52.3895 | 0.03 | 0.05% | 52.2414 | 52.4195 | 0 |
| 12 Jun 2024 | 52.3614 | 0.37 | 0.72% | 52.3091 | 52.5143 | 0 |
| 11 Jun 2024 | 51.987 | -0.24 | -0.47% | 51.808 | 52.0483 | 0 |
| 10 Jun 2024 | 52.2312 | 0.12 | 0.23% | 52.1138 | 52.2664 | 0 |
| 07 Jun 2024 | 52.1138 | 0.90 | 1.76% | 52.0364 | 52.2773 | 0 |
| 06 Jun 2024 | 51.2107 | -0.09 | -0.18% | 51.1204 | 51.2651 | 0 |
| 05 Jun 2024 | 51.3033 | 1.89 | 3.83% | 51.0948 | 51.4062 | 0 |
| 04 Jun 2024 | 49.4129 | -3.32 | -6.30% | 48.7963 | 49.4624 | 0 |
| 03 Jun 2024 | 52.7341 | 1.90 | 3.74% | 52.5028 | 52.7688 | 0 |
| 31 May 2024 | 50.8337 | 0.04 | 0.07% | 50.5792 | 50.9518 | 0 |
| 30 May 2024 | 50.7965 | -0.46 | -0.91% | 50.6695 | 50.8386 | 0 |
| 29 May 2024 | 51.2605 | -0.10 | -0.19% | 50.9733 | 51.2608 | 0 |
| 28 May 2024 | 51.3572 | -0.37 | -0.71% | 129,563,528.00 | 134,217,727.00 | 0 |
| 24 May 2024 | 51.7261 | 0.13 | 0.24% | 51.7113 | 51.8512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
