We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate Total Return | NASDAQI:INDSSCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.50 | -1.95% | 1,786.43 | 1,821.93 | 1,821.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,822.28 | 1,781.78 | 1,822.28 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,786.43 | -35.80 | -1.96% | 1,781.78 | 1,822.28 | 0 |
| 08 Jan 2025 | 1,822.23 | -11.38 | -0.62% | 1,810.45 | 1,832.79 | 0 |
| 07 Jan 2025 | 1,833.61 | -7.30 | -0.40% | 1,828.66 | 1,859.05 | 0 |
| 06 Jan 2025 | 1,840.91 | -5.28 | -0.29% | 1,840.06 | 1,867.87 | 0 |
| 03 Jan 2025 | 1,846.19 | 23.18 | 1.27% | 1,819.54 | 1,847.71 | 0 |
| 02 Jan 2025 | 1,823.01 | -19.23 | -1.04% | 1,820.09 | 1,847.83 | 0 |
| 31 Dec 2024 | 1,842.24 | 18.24 | 1.00% | 1,825.70 | 1,848.19 | 0 |
| 30 Dec 2024 | 1,824.00 | -3.37 | -0.18% | 1,801.04 | 1,828.31 | 0 |
| 27 Dec 2024 | 1,827.36 | -19.58 | -1.06% | 1,823.21 | 1,850.69 | 0 |
| 26 Dec 2024 | 1,846.94 | 10.32 | 0.56% | 1,826.13 | 1,851.14 | 0 |
| 24 Dec 2024 | 1,836.62 | 10.57 | 0.58% | 1,819.17 | 1,837.10 | 0 |
| 23 Dec 2024 | 1,826.05 | -0.93 | -0.05% | 1,811.67 | 1,828.93 | 0 |
| 20 Dec 2024 | 1,826.98 | 9.87 | 0.54% | 1,811.69 | 1,846.96 | 0 |
| 19 Dec 2024 | 1,817.11 | -32.12 | -1.74% | 1,816.78 | 1,864.65 | 0 |
| 18 Dec 2024 | 1,849.23 | -78.21 | -4.06% | 1,847.06 | 1,933.31 | 0 |
| 17 Dec 2024 | 1,927.44 | -8.19 | -0.42% | 1,923.84 | 1,943.38 | 0 |
| 16 Dec 2024 | 1,935.63 | -17.33 | -0.89% | 1,933.39 | 1,960.20 | 0 |
| 13 Dec 2024 | 1,952.97 | 10.43 | 0.54% | 1,934.44 | 1,954.47 | 0 |
| 12 Dec 2024 | 1,942.53 | -3.53 | -0.18% | 1,941.23 | 1,962.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
