We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate | NASDAQI:INDSSCPR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.90 | 1.27% | 1,425.96 | 1,408.06 | 1,408.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,427.14 | 1,405.38 | 1,408.15 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,425.96 | 17.90 | 1.27% | 1,405.38 | 1,427.14 | 0 |
| 02 Jan 2025 | 1,408.06 | -14.85 | -1.04% | 1,405.80 | 1,427.23 | 0 |
| 31 Dec 2024 | 1,422.91 | 2.00 | 0.14% | 1,410.03 | 1,427.55 | 0 |
| 30 Dec 2024 | 1,420.91 | -2.62 | -0.18% | 1,403.03 | 1,424.27 | 0 |
| 27 Dec 2024 | 1,423.54 | -15.25 | -1.06% | 1,420.30 | 1,441.71 | 0 |
| 26 Dec 2024 | 1,438.79 | 8.04 | 0.56% | 1,422.58 | 1,442.06 | 0 |
| 24 Dec 2024 | 1,430.75 | 8.23 | 0.58% | 1,417.15 | 1,431.13 | 0 |
| 23 Dec 2024 | 1,422.52 | -1.78 | -0.12% | 1,411.31 | 1,424.76 | 0 |
| 20 Dec 2024 | 1,424.30 | 7.70 | 0.54% | 1,412.37 | 1,439.87 | 0 |
| 19 Dec 2024 | 1,416.60 | -25.04 | -1.74% | 1,416.34 | 1,453.66 | 0 |
| 18 Dec 2024 | 1,441.64 | -60.98 | -4.06% | 1,439.94 | 1,507.19 | 0 |
| 17 Dec 2024 | 1,502.61 | -6.38 | -0.42% | 1,499.80 | 1,515.03 | 0 |
| 16 Dec 2024 | 1,509.00 | -15.46 | -1.01% | 1,507.24 | 1,528.17 | 0 |
| 13 Dec 2024 | 1,524.46 | 7.60 | 0.50% | 1,509.99 | 1,525.63 | 0 |
| 12 Dec 2024 | 1,516.86 | -2.76 | -0.18% | 1,515.84 | 1,532.07 | 0 |
| 11 Dec 2024 | 1,519.62 | -6.73 | -0.44% | 1,515.09 | 1,534.62 | 0 |
| 10 Dec 2024 | 1,526.34 | -21.82 | -1.41% | 1,521.49 | 1,547.41 | 0 |
| 09 Dec 2024 | 1,548.16 | 29.83 | 1.96% | 1,518.70 | 1,551.45 | 0 |
| 06 Dec 2024 | 1,518.34 | -9.96 | -0.65% | 1,511.10 | 1,534.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
