We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate | NASDAQI:INDSSCPR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.51 | -0.44% | 1,475.14 | 1,481.66 | 1,481.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,490.73 | 1,474.28 | 1,481.64 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,475.14 | -6.51 | -0.44% | 1,474.28 | 1,490.73 | 0 |
| 23 May 2024 | 1,481.66 | -37.69 | -2.48% | 1,478.92 | 1,520.83 | 0 |
| 22 May 2024 | 1,519.35 | -14.56 | -0.95% | 1,516.94 | 1,533.59 | 0 |
| 21 May 2024 | 1,533.91 | -6.90 | -0.45% | 1,527.68 | 1,540.88 | 0 |
| 20 May 2024 | 1,540.81 | -3.07 | -0.20% | 1,538.57 | 1,549.09 | 0 |
| 17 May 2024 | 1,543.88 | 3.73 | 0.24% | 1,535.44 | 1,544.33 | 0 |
| 16 May 2024 | 1,540.15 | 8.18 | 0.53% | 1,532.05 | 1,544.66 | 0 |
| 15 May 2024 | 1,531.97 | 13.41 | 0.88% | 1,518.90 | 1,543.22 | 0 |
| 14 May 2024 | 1,518.57 | 16.07 | 1.07% | 1,502.86 | 1,520.01 | 0 |
| 13 May 2024 | 1,502.50 | -1.80 | -0.12% | 1,497.57 | 1,515.26 | 0 |
| 10 May 2024 | 1,504.30 | 2.57 | 0.17% | 1,498.36 | 1,509.05 | 0 |
| 09 May 2024 | 1,501.73 | 20.09 | 1.36% | 1,480.90 | 1,503.08 | 0 |
| 08 May 2024 | 1,481.64 | -12.67 | -0.85% | 1,470.54 | 1,493.49 | 0 |
| 07 May 2024 | 1,494.31 | 12.27 | 0.83% | 1,481.73 | 1,498.26 | 0 |
| 06 May 2024 | 1,482.04 | -1.09 | -0.07% | 1,474.00 | 1,493.39 | 0 |
| 03 May 2024 | 1,483.13 | 15.75 | 1.07% | 1,468.33 | 1,503.58 | 0 |
| 02 May 2024 | 1,467.38 | 26.52 | 1.84% | 1,441.55 | 1,472.68 | 0 |
| 01 May 2024 | 1,440.86 | 10.41 | 0.73% | 1,427.60 | 1,466.41 | 0 |
| 30 Apr 2024 | 1,430.45 | -17.82 | -1.23% | 1,429.97 | 1,447.21 | 0 |
| 29 Apr 2024 | 1,448.26 | 11.39 | 0.79% | 1,437.12 | 1,455.77 | 0 |
| 26 Apr 2024 | 1,436.87 | -0.90 | -0.06% | 1,436.80 | 1,449.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
