Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate | NASDAQI:INDSSCPR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.30 | 0.98% | 1,571.70 | 1,556.40 | 1,556.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,583.69 | 1,556.35 | 1,556.35 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,571.70 | 15.30 | 0.98% | 1,556.35 | 1,583.69 | 0 |
| 26 Nov 2024 | 1,556.40 | -16.72 | -1.06% | 1,546.77 | 1,571.44 | 0 |
| 25 Nov 2024 | 1,573.11 | 24.19 | 1.56% | 1,549.07 | 1,581.90 | 0 |
| 22 Nov 2024 | 1,548.92 | 12.36 | 0.80% | 1,536.28 | 1,550.36 | 0 |
| 21 Nov 2024 | 1,536.56 | -0.64 | -0.04% | 1,533.21 | 1,549.32 | 0 |
| 20 Nov 2024 | 1,537.21 | -7.97 | -0.52% | 1,529.57 | 1,544.98 | 0 |
| 19 Nov 2024 | 1,545.18 | 8.64 | 0.56% | 1,524.86 | 1,548.32 | 0 |
| 18 Nov 2024 | 1,536.54 | 9.06 | 0.59% | 1,520.76 | 1,537.86 | 0 |
| 15 Nov 2024 | 1,527.48 | 1.57 | 0.10% | 1,514.52 | 1,531.18 | 0 |
| 14 Nov 2024 | 1,525.92 | -22.31 | -1.44% | 1,521.62 | 1,548.94 | 0 |
| 13 Nov 2024 | 1,548.23 | 8.22 | 0.53% | 1,539.60 | 1,556.35 | 0 |
| 12 Nov 2024 | 1,540.01 | -24.71 | -1.58% | 1,539.51 | 1,564.51 | 0 |
| 11 Nov 2024 | 1,564.72 | -8.85 | -0.56% | 1,564.09 | 1,583.41 | 0 |
| 08 Nov 2024 | 1,573.57 | 11.13 | 0.71% | 1,559.43 | 1,575.09 | 0 |
| 07 Nov 2024 | 1,562.44 | -13.73 | -0.87% | 1,556.10 | 1,581.41 | 0 |
| 06 Nov 2024 | 1,576.17 | -4.47 | -0.28% | 1,557.38 | 1,601.27 | 0 |
| 05 Nov 2024 | 1,580.64 | 14.90 | 0.95% | 1,555.96 | 1,581.08 | 0 |
| 04 Nov 2024 | 1,565.74 | 12.08 | 0.78% | 1,554.08 | 1,574.46 | 0 |
| 01 Nov 2024 | 1,553.65 | -11.44 | -0.73% | 1,552.80 | 1,581.03 | 0 |
| 31 Oct 2024 | 1,565.09 | -27.81 | -1.75% | 1,565.05 | 1,593.08 | 0 |
| 30 Oct 2024 | 1,592.90 | 1.90 | 0.12% | 1,590.65 | 1,613.73 | 0 |
| 29 Oct 2024 | 1,591.00 | -18.28 | -1.14% | 1,590.76 | 1,609.27 | 0 |
| 28 Oct 2024 | 1,609.27 | 7.15 | 0.45% | 1,601.70 | 1,618.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
