Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate Net Total Return | NASDAQI:INDSSCNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.22 | -0.29% | 1,798.98 | 1,804.20 | 1,804.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,818.88 | 1,795.31 | 1,804.88 | 0 | 20:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,798.98 | -5.22 | -0.29% | 1,795.31 | 1,818.88 | 0 |
| 26 Mar 2025 | 1,804.20 | 21.43 | 1.20% | 1,783.11 | 1,806.29 | 0 |
| 25 Mar 2025 | 1,782.77 | -14.71 | -0.82% | 1,771.06 | 1,798.93 | 0 |
| 24 Mar 2025 | 1,797.48 | 31.75 | 1.80% | 1,765.92 | 1,797.49 | 0 |
| 21 Mar 2025 | 1,765.73 | -35.30 | -1.96% | 1,757.74 | 1,800.46 | 0 |
| 20 Mar 2025 | 1,801.03 | -12.79 | -0.71% | 1,799.52 | 1,819.20 | 0 |
| 19 Mar 2025 | 1,813.82 | 1.29 | 0.07% | 1,800.83 | 1,824.10 | 0 |
| 18 Mar 2025 | 1,812.53 | -12.91 | -0.71% | 1,807.52 | 1,829.74 | 0 |
| 17 Mar 2025 | 1,825.43 | 16.59 | 0.92% | 1,804.61 | 1,829.33 | 0 |
| 14 Mar 2025 | 1,808.84 | 31.16 | 1.75% | 1,777.61 | 1,810.05 | 0 |
| 13 Mar 2025 | 1,777.68 | -36.17 | -1.99% | 1,775.73 | 1,833.00 | 0 |
| 12 Mar 2025 | 1,813.85 | -14.19 | -0.78% | 1,809.89 | 1,832.23 | 0 |
| 11 Mar 2025 | 1,828.04 | -19.27 | -1.04% | 1,816.31 | 1,861.25 | 0 |
| 10 Mar 2025 | 1,847.31 | -27.07 | -1.44% | 1,839.89 | 1,890.37 | 0 |
| 07 Mar 2025 | 1,874.38 | 5.60 | 0.30% | 1,863.92 | 1,886.53 | 0 |
| 06 Mar 2025 | 1,868.79 | -23.20 | -1.23% | 1,857.84 | 1,892.73 | 0 |
| 05 Mar 2025 | 1,891.99 | 29.51 | 1.58% | 1,856.72 | 1,894.84 | 0 |
| 04 Mar 2025 | 1,862.48 | -12.62 | -0.67% | 1,858.37 | 1,880.58 | 0 |
| 03 Mar 2025 | 1,875.10 | 3.69 | 0.20% | 1,863.66 | 1,885.92 | 0 |
| 28 Feb 2025 | 1,871.41 | 13.08 | 0.70% | 1,850.80 | 1,871.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
