We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate Net Total Return | NASDAQI:INDSSCNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.16 | 1.75% | 1,808.84 | 1,777.68 | 1,777.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,810.05 | 1,777.61 | 1,777.61 | 0 | 20:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,808.84 | 31.16 | 1.75% | 1,777.61 | 1,810.05 | 0 |
| 13 Mar 2025 | 1,777.68 | -36.17 | -1.99% | 1,775.73 | 1,833.00 | 0 |
| 12 Mar 2025 | 1,813.85 | -14.19 | -0.78% | 1,809.89 | 1,832.23 | 0 |
| 11 Mar 2025 | 1,828.04 | -19.27 | -1.04% | 1,816.31 | 1,861.25 | 0 |
| 10 Mar 2025 | 1,847.31 | -27.07 | -1.44% | 1,839.89 | 1,890.37 | 0 |
| 07 Mar 2025 | 1,874.38 | 5.60 | 0.30% | 1,863.92 | 1,886.53 | 0 |
| 06 Mar 2025 | 1,868.79 | -23.20 | -1.23% | 1,857.84 | 1,892.73 | 0 |
| 05 Mar 2025 | 1,891.99 | 29.51 | 1.58% | 1,856.72 | 1,894.84 | 0 |
| 04 Mar 2025 | 1,862.48 | -12.62 | -0.67% | 1,858.37 | 1,880.58 | 0 |
| 03 Mar 2025 | 1,875.10 | 3.69 | 0.20% | 1,863.66 | 1,885.92 | 0 |
| 28 Feb 2025 | 1,871.41 | 13.08 | 0.70% | 1,850.80 | 1,871.56 | 0 |
| 27 Feb 2025 | 1,858.33 | 5.86 | 0.32% | 1,846.28 | 1,869.23 | 0 |
| 26 Feb 2025 | 1,852.47 | -5.04 | -0.27% | 1,844.35 | 1,861.12 | 0 |
| 25 Feb 2025 | 1,857.50 | 21.45 | 1.17% | 1,835.83 | 1,864.93 | 0 |
| 24 Feb 2025 | 1,836.05 | 8.26 | 0.45% | 1,823.60 | 1,850.80 | 0 |
| 21 Feb 2025 | 1,827.80 | -3.53 | -0.19% | 1,815.65 | 1,843.08 | 0 |
| 20 Feb 2025 | 1,831.32 | 7.36 | 0.40% | 1,818.43 | 1,836.37 | 0 |
| 19 Feb 2025 | 1,823.97 | -0.37 | -0.02% | 1,814.54 | 1,831.01 | 0 |
| 18 Feb 2025 | 1,824.33 | 13.39 | 0.74% | 1,809.20 | 1,831.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
