ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INDSSCNR Kelly Industrial Real Estate Net Total Return

1,798.98
-5.22 (-0.29%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kelly Industrial Real Estate Net Total Return NASDAQI:INDSSCNR NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -5.22 -0.29% 1,798.98 1,804.20 1,804.20
High Price Low Price Open Price Traded Last Trade
1,818.88 1,795.31 1,804.88 0 20:00:17

Kelly Industrial Real Es... (INDSSCNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251,798.98-5.22-0.29%1,795.311,818.880
26 Mar 20251,804.2021.431.20%1,783.111,806.290
25 Mar 20251,782.77-14.71-0.82%1,771.061,798.930
24 Mar 20251,797.4831.751.80%1,765.921,797.490
21 Mar 20251,765.73-35.30-1.96%1,757.741,800.460
20 Mar 20251,801.03-12.79-0.71%1,799.521,819.200
19 Mar 20251,813.821.290.07%1,800.831,824.100
18 Mar 20251,812.53-12.91-0.71%1,807.521,829.740
17 Mar 20251,825.4316.590.92%1,804.611,829.330
14 Mar 20251,808.8431.161.75%1,777.611,810.050
13 Mar 20251,777.68-36.17-1.99%1,775.731,833.000
12 Mar 20251,813.85-14.19-0.78%1,809.891,832.230
11 Mar 20251,828.04-19.27-1.04%1,816.311,861.250
10 Mar 20251,847.31-27.07-1.44%1,839.891,890.370
07 Mar 20251,874.385.600.30%1,863.921,886.530
06 Mar 20251,868.79-23.20-1.23%1,857.841,892.730
05 Mar 20251,891.9929.511.58%1,856.721,894.840
04 Mar 20251,862.48-12.62-0.67%1,858.371,880.580
03 Mar 20251,875.103.690.20%1,863.661,885.920
28 Feb 20251,871.4113.080.70%1,850.801,871.560
Download more Kelly Industrial Real Estate Net Total Return Historical Data