We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate Net Total Return | NASDAQI:INDSSCNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7058 | -0.04% | 1,743.16 | 1,743.87 | 1,743.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,747.16 | 1,733.84 | 1,743.96 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,743.16 | -2.56 | -0.15% | 1,733.84 | 1,747.16 | 0 |
| 18 Jun 2024 | 1,745.72 | -6.80 | -0.39% | 1,744.42 | 1,759.14 | 0 |
| 17 Jun 2024 | 1,752.52 | -0.29 | -0.02% | 1,743.03 | 1,762.74 | 0 |
| 14 Jun 2024 | 1,752.81 | -6.86 | -0.39% | 1,745.19 | 1,760.92 | 0 |
| 13 Jun 2024 | 1,759.67 | -1.54 | -0.09% | 1,751.03 | 1,764.92 | 0 |
| 12 Jun 2024 | 1,761.20 | 15.75 | 0.90% | 1,746.78 | 1,795.50 | 0 |
| 11 Jun 2024 | 1,745.45 | -2.25 | -0.13% | 1,737.61 | 1,756.22 | 0 |
| 10 Jun 2024 | 1,747.71 | 0.89 | 0.05% | 1,723.47 | 1,752.71 | 0 |
| 07 Jun 2024 | 1,746.82 | -20.18 | -1.14% | 1,738.74 | 1,766.84 | 0 |
| 06 Jun 2024 | 1,767.00 | 9.09 | 0.52% | 1,745.50 | 1,767.82 | 0 |
| 05 Jun 2024 | 1,757.92 | 0.06 | 0.00% | 1,747.21 | 1,765.07 | 0 |
| 04 Jun 2024 | 1,757.86 | 16.21 | 0.93% | 1,736.29 | 1,768.22 | 0 |
| 03 Jun 2024 | 1,741.65 | -11.51 | -0.66% | 1,739.02 | 1,762.65 | 0 |
| 31 May 2024 | 1,753.15 | 21.63 | 1.25% | 1,730.77 | 1,753.90 | 0 |
| 30 May 2024 | 1,731.52 | 24.97 | 1.46% | 1,706.73 | 1,731.52 | 0 |
| 29 May 2024 | 1,706.56 | -8.98 | -0.52% | 1,694.57 | 1,714.88 | 0 |
| 28 May 2024 | 1,715.53 | -11.17 | -0.65% | 1,713.10 | 1,741.09 | 0 |
| 24 May 2024 | 1,726.70 | -7.62 | -0.44% | 1,725.69 | 1,744.95 | 0 |
| 23 May 2024 | 1,734.32 | -44.12 | -2.48% | 1,731.12 | 1,780.18 | 0 |
| 22 May 2024 | 1,778.44 | -17.04 | -0.95% | 1,775.62 | 1,795.12 | 0 |
| 21 May 2024 | 1,795.48 | -8.08 | -0.45% | 1,788.20 | 1,803.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
