Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Industrial Real Estate Net Total Return | NASDAQI:INDSSCNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7647 | -0.04% | 1,827.06 | 1,827.82 | 1,827.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,842.22 | 1,823.07 | 1,828.59 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,827.06 | -0.76 | -0.04% | 1,823.07 | 1,842.22 | 0 |
| 20 Nov 2024 | 1,827.82 | -9.48 | -0.52% | 1,818.74 | 1,837.06 | 0 |
| 19 Nov 2024 | 1,837.30 | 10.27 | 0.56% | 1,813.14 | 1,841.04 | 0 |
| 18 Nov 2024 | 1,827.03 | 10.77 | 0.59% | 1,808.27 | 1,828.60 | 0 |
| 15 Nov 2024 | 1,816.26 | 1.86 | 0.10% | 1,800.85 | 1,820.66 | 0 |
| 14 Nov 2024 | 1,814.40 | -26.53 | -1.44% | 1,809.29 | 1,841.77 | 0 |
| 13 Nov 2024 | 1,840.93 | 9.77 | 0.53% | 1,830.67 | 1,850.58 | 0 |
| 12 Nov 2024 | 1,831.16 | -29.38 | -1.58% | 1,830.56 | 1,860.29 | 0 |
| 11 Nov 2024 | 1,860.54 | -10.52 | -0.56% | 1,859.79 | 1,882.76 | 0 |
| 08 Nov 2024 | 1,871.06 | 13.23 | 0.71% | 1,854.25 | 1,872.87 | 0 |
| 07 Nov 2024 | 1,857.83 | -16.32 | -0.87% | 1,850.29 | 1,880.38 | 0 |
| 06 Nov 2024 | 1,874.15 | -5.32 | -0.28% | 1,851.81 | 1,903.99 | 0 |
| 05 Nov 2024 | 1,879.47 | 17.72 | 0.95% | 1,850.12 | 1,880.00 | 0 |
| 04 Nov 2024 | 1,861.75 | 14.37 | 0.78% | 1,847.89 | 1,872.12 | 0 |
| 01 Nov 2024 | 1,847.38 | -13.60 | -0.73% | 1,846.36 | 1,879.93 | 0 |
| 31 Oct 2024 | 1,860.98 | -32.06 | -1.69% | 1,860.94 | 1,894.25 | 0 |
| 30 Oct 2024 | 1,893.04 | 2.26 | 0.12% | 1,890.36 | 1,917.79 | 0 |
| 29 Oct 2024 | 1,890.78 | -21.72 | -1.14% | 1,890.50 | 1,912.50 | 0 |
| 28 Oct 2024 | 1,912.50 | 8.58 | 0.45% | 1,903.49 | 1,922.94 | 0 |
| 25 Oct 2024 | 1,903.91 | -38.34 | -1.97% | 1,901.87 | 1,948.04 | 0 |
| 24 Oct 2024 | 1,942.25 | -8.90 | -0.46% | 1,937.59 | 1,956.27 | 0 |
| 23 Oct 2024 | 1,951.15 | 8.90 | 0.46% | 1,936.93 | 1,953.89 | 0 |
| 22 Oct 2024 | 1,942.25 | 9.22 | 0.48% | 1,930.45 | 1,948.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
