ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INDSSCNR Kelly Industrial Real Estate Net Total Return

1,808.84
31.16 (1.75%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kelly Industrial Real Estate Net Total Return NASDAQI:INDSSCNR NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  31.16 1.75% 1,808.84 1,777.68 1,777.68
High Price Low Price Open Price Traded Last Trade
1,810.05 1,777.61 1,777.61 0 20:01:40

Kelly Industrial Real Es... (INDSSCNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,808.8431.161.75%1,777.611,810.050
13 Mar 20251,777.68-36.17-1.99%1,775.731,833.000
12 Mar 20251,813.85-14.19-0.78%1,809.891,832.230
11 Mar 20251,828.04-19.27-1.04%1,816.311,861.250
10 Mar 20251,847.31-27.07-1.44%1,839.891,890.370
07 Mar 20251,874.385.600.30%1,863.921,886.530
06 Mar 20251,868.79-23.20-1.23%1,857.841,892.730
05 Mar 20251,891.9929.511.58%1,856.721,894.840
04 Mar 20251,862.48-12.62-0.67%1,858.371,880.580
03 Mar 20251,875.103.690.20%1,863.661,885.920
28 Feb 20251,871.4113.080.70%1,850.801,871.560
27 Feb 20251,858.335.860.32%1,846.281,869.230
26 Feb 20251,852.47-5.04-0.27%1,844.351,861.120
25 Feb 20251,857.5021.451.17%1,835.831,864.930
24 Feb 20251,836.058.260.45%1,823.601,850.800
21 Feb 20251,827.80-3.53-0.19%1,815.651,843.080
20 Feb 20251,831.327.360.40%1,818.431,836.370
19 Feb 20251,823.97-0.37-0.02%1,814.541,831.010
18 Feb 20251,824.3313.390.74%1,809.201,831.570
Download more Kelly Industrial Real Estate Net Total Return Historical Data