We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Industrial Index | NASDAQI:INDS | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -218.24 | -1.76% | 12,181.61 | 12,399.85 | 12,399.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,317.54 | 12,106.74 | 12,312.46 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12,181.61 | -218.24 | -1.76% | 12,106.74 | 12,317.54 | 0 |
| 26 Dec 2024 | 12,399.85 | -58.81 | -0.47% | 12,351.84 | 12,443.92 | 0 |
| 24 Dec 2024 | 12,458.66 | 279.84 | 2.30% | 12,222.33 | 12,459.09 | 0 |
| 23 Dec 2024 | 12,178.82 | 36.78 | 0.30% | 12,042.55 | 12,203.83 | 0 |
| 20 Dec 2024 | 12,142.04 | 16.85 | 0.14% | 11,958.17 | 12,307.79 | 0 |
| 19 Dec 2024 | 12,125.19 | -3.21 | -0.03% | 12,081.99 | 12,324.43 | 0 |
| 18 Dec 2024 | 12,128.39 | -554.66 | -4.37% | 12,080.08 | 12,688.38 | 0 |
| 17 Dec 2024 | 12,683.06 | 16.28 | 0.13% | 12,595.89 | 12,703.16 | 0 |
| 16 Dec 2024 | 12,666.77 | 181.63 | 1.45% | 12,512.86 | 12,676.98 | 0 |
| 13 Dec 2024 | 12,485.14 | 18.03 | 0.14% | 12,402.56 | 12,495.22 | 0 |
| 12 Dec 2024 | 12,467.12 | -81.50 | -0.65% | 12,455.93 | 12,579.32 | 0 |
| 11 Dec 2024 | 12,548.62 | 217.14 | 1.76% | 12,431.63 | 12,550.45 | 0 |
| 10 Dec 2024 | 12,331.48 | 26.88 | 0.22% | 12,288.46 | 12,422.68 | 0 |
| 09 Dec 2024 | 12,304.60 | -69.14 | -0.56% | 12,285.04 | 12,489.35 | 0 |
| 06 Dec 2024 | 12,373.74 | 212.42 | 1.75% | 12,216.38 | 12,374.61 | 0 |
| 05 Dec 2024 | 12,161.32 | 57.26 | 0.47% | 12,111.90 | 12,221.85 | 0 |
| 04 Dec 2024 | 12,104.06 | 132.33 | 1.11% | 12,006.18 | 12,115.06 | 0 |
| 03 Dec 2024 | 11,971.73 | 8.40 | 0.07% | 11,905.36 | 11,974.86 | 0 |
| 02 Dec 2024 | 11,963.34 | 93.55 | 0.79% | 11,925.95 | 11,993.76 | 0 |
| 29 Nov 2024 | 11,869.79 | 123.87 | 1.05% | 11,760.48 | 11,874.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
