We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Industrial Index | NASDAQI:INDS | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.68 | -0.44% | 9,766.21 | 9,808.89 | 9,808.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,779.70 | 9,723.87 | 9,779.70 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9,766.21 | -42.68 | -0.44% | 9,723.87 | 9,779.70 | 0 |
| 13 Jun 2024 | 9,808.89 | -52.46 | -0.53% | 9,772.49 | 9,891.16 | 0 |
| 12 Jun 2024 | 9,861.35 | 38.33 | 0.39% | 9,841.20 | 9,925.44 | 0 |
| 11 Jun 2024 | 9,823.03 | -15.26 | -0.16% | 9,739.98 | 9,823.34 | 0 |
| 10 Jun 2024 | 9,838.29 | 22.58 | 0.23% | 9,781.82 | 9,848.39 | 0 |
| 07 Jun 2024 | 9,815.71 | -46.55 | -0.47% | 9,809.80 | 9,884.32 | 0 |
| 06 Jun 2024 | 9,862.26 | 66.44 | 0.68% | 9,795.98 | 9,865.32 | 0 |
| 05 Jun 2024 | 9,795.81 | 72.73 | 0.75% | 9,692.14 | 9,798.56 | 0 |
| 04 Jun 2024 | 9,723.08 | 0.46 | 0.00% | 9,665.70 | 9,761.05 | 0 |
| 03 Jun 2024 | 9,722.62 | -8.22 | -0.08% | 9,637.37 | 9,787.79 | 0 |
| 31 May 2024 | 9,730.84 | -5.08 | -0.05% | 9,591.39 | 9,738.74 | 0 |
| 30 May 2024 | 9,735.91 | 13.27 | 0.14% | 9,706.37 | 9,768.07 | 0 |
| 29 May 2024 | 9,722.64 | -64.23 | -0.66% | 9,710.55 | 9,776.00 | 0 |
| 28 May 2024 | 9,786.87 | -33.37 | -0.34% | 9,736.66 | 9,799.11 | 0 |
| 24 May 2024 | 9,820.23 | 80.80 | 0.83% | 9,768.75 | 9,855.89 | 0 |
| 23 May 2024 | 9,739.44 | -143.39 | -1.45% | 9,715.96 | 9,908.17 | 0 |
| 22 May 2024 | 9,882.83 | -53.98 | -0.54% | 9,839.97 | 9,928.33 | 0 |
| 21 May 2024 | 9,936.81 | 50.52 | 0.51% | 9,850.30 | 9,939.58 | 0 |
| 20 May 2024 | 9,886.30 | -15.87 | -0.16% | 9,860.32 | 9,914.69 | 0 |
| 17 May 2024 | 9,902.17 | 35.20 | 0.36% | 9,853.38 | 9,908.48 | 0 |
| 16 May 2024 | 9,866.97 | -25.67 | -0.26% | 9,864.45 | 9,932.65 | 0 |
| 15 May 2024 | 9,892.63 | -14.06 | -0.14% | 9,830.50 | 9,937.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
